Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 3,8400 0,26% Ora16:17 3,8400 3,8700 5.785
RADICI 1,0200 0,00% Ora16:09 0,9950 1,0200 11.135
RAI WAY 5,21 0,00% Ora09:00 5,21 5,21 10.847
RATTI 1,9800 -3,88% Ora17:35 1,9800 2,0400 7.075
RCS MEDIAGROUP 0,880 0,00% Ora09:00 0,880 0,888 5.649
RECORDATI ORD 50,550 -0,49% Ora09:00 50,550 50,550 214.888
REDEIA CORPORACION S.A. 16,4200 1,99% Ora14:30 16,4200 16,4200 1.970
REDELFI 5,93 2,07% Ora09:00 5,80 5,93 9.979
REDFISH LONGTERM CAPITAL 1,3200 -3,65% Ora17:02 1,3200 1,3800 89.980
REGENERON PHARMACEUTICALS 908,4000 8,76% Ora17:15 908,4000 908,4000 908
RELATECH 2,01 -0,99% Ora17:29 2,00 2,04 44.326
RENAULT 49,5500 -0,98% Ora16:41 49,3200 49,7800 176.755
REPLY 136,50 -0,22% Ora09:01 136,10 136,80 41.426
REPSOL 14,5700 -2,48% Ora11:52 14,5700 14,5700 2.914
RES 6,0000 0,00% Ora17:12 6,0000 6,0000 1.800
RETI 1,9200 -1,03% Ora12:19 1,9200 1,9400 5.790
REVO INSURANCE 9,0000 0,00% Ora17:35 8,9400 9,0800 29.873
REWAY GROUP 5,1600 -0,77% Ora10:05 5,1600 5,1600 7.740
RHEINMETALL 514,000 -0,62% Ora17:28 513,600 523,800 159.950
RIBA MUNDO TECNOLOGIA 16,0000 -6,98% Ora16:45 16,0000 16,5000 8.100
RISANAMENTO 0,0306 -1,29% Ora17:35 0,0306 0,0312 98.294
ROBINHOOD MARKETS 17,1500 2,21% Ora15:32 17,0980 17,1500 26.677
ROCKET SHARING COMPANY 0,490 -1,80% Ora16:12 0,489 0,492 3.926
ROCKWELL AUTOMATION 251,5000 0,24% Ora15:42 251,5000 251,5000 2.264
ROKU 58,0900 3,73% Ora11:28 58,0900 58,0900 14.813
ROSETTI MARINO 45,8000 -2,14% Ora09:05 45,8000 45,8000 2.290
RWE 35,350 3,18% Ora09:00 35,350 35,350 813

Informativa sull'utilizzo cookie »