Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 12,2000 -0,81% Ora17:35 12,2000 12,3000 4.600
MAIRE 7,3450 -0,34% Ora10:56 7,3100 7,4000 429.166
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,3240 2,11% Ora11:32 2,3240 2,3240 511
MAPS 2,9900 1,70% Ora17:35 2,9000 2,9900 135.350
MARATHON OIL 24,6300 11,95% Ora13:16 24,6300 24,6900 789
MARATHON PETROLEUM 162,9600 -2,68% Ora15:14 162,9600 162,9600 8.148
MARR 12,3600 -1,12% Ora10:56 12,3600 12,5200 840.693
MARVELL TECHNOLOGY 66,970 6,78% Ora10:46 66,970 66,970 536
MARZOCCHI POMPE 4,0000 -0,99% Ora12:27 4,0000 4,0000 1.000
MASI AGRICOLA 4,9800 0,81% Ora09:28 4,9800 5,0200 2.880
MASTERCARD 421,5500 -0,32% Ora17:35 421,5500 422,5000 844
MATICA FINTEC 1,6200 3,18% Ora10:16 1,5950 1,6200 31.820
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 250,0000 -0,40% Ora14:31 250,0000 250,0000 1.000
MCEWEN MINING 9,7000 -4,90% Ora13:27 9,7000 9,7000 194
MEDICA 26,60 0,00% Ora10:56 26,60 26,60 26.600
MEDIOBANCA 15,2500 0,20% Ora10:55 15,1350 15,2650 4.909.810
MEDTRONIC 78,6300 2,73% Ora16:49 78,6200 78,6300 14.938
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 68,4300 0,35% Ora10:40 68,4300 68,7900 5.154
MERCK 167,5000 0,18% Ora09:33 167,5000 168,4000 1.845
MERCK & CO. 121,6000 1,50% Ora15:30 121,6000 121,6000 365
MET.EXTRA GROUP 2,5600 -1,54% Ora09:15 2,5600 2,5600 3
META PLATFORMS 435,3500 -0,22% Ora10:38 433,9000 436,4500 84.048
MEVIM 0,9770 4,94% Ora09:50 0,9300 0,9770 4.998
MFE A 3,1160 -0,19% Ora10:55 3,1040 3,1520 653.951
MFE B 4,0760 -0,49% Ora10:54 4,0620 4,1160 192.310
MICROCHIP TECHNOLOGY 87,3900 0,91% Ora15:27 87,3900 87,3900 10.050
MICRON TECHNOLOGY 117,2600 -1,48% Ora10:18 117,2600 117,7000 23.037
MICROSOFT CORP 388,5000 -0,13% Ora10:50 387,5000 389,0000 753.845
MIT SIM 3,4600 -2,26% Ora14:51 3,4600 3,7000 4.296
MITTEL 1,5050 -1,31% Ora15:24 1,5050 1,5050 602
MODERNA 121,8400 2,11% Ora09:58 121,3400 121,8400 42.166
MOLTIPLY GROUP 37,7500 2,03% Ora10:47 37,0500 37,9000 181.353
MONCLER 64,2000 0,66% Ora10:55 63,7000 64,3600 5.687.549
MONDADORI EDIT 2,3050 0,00% Ora10:53 2,2900 2,3300 207.182
MONDELEZ INTERNATIONAL 66,7600 6,80% Ora09:23 66,7600 66,7600 4.273
MONDO TV 0,2070 0,00% Ora10:46 0,2060 0,2070 2.314
MONDO TV FRANCE 0,0176 -2,22% Ora17:06 0,0168 0,0176 5.569
MONNALISA 1,4500 4,32% Ora16:40 1,4400 1,5100 8.015
MONRIF 0,0380 0,00% Ora10:21 0,0380 0,0380 76
MORGAN STANLEY 92,2800 0,42% Ora09:00 92,2800 92,2800 461
MORPHOSYS 67,3000 0,75% Ora13:05 67,3000 67,3000 1.346
MOTOROLA SOLUTIONS 328,0000 0,37% Ora13:33 328,0000 328,0000 1.312
MTU AERO ENGINES 240,3000 1,87% Ora09:59 240,3000 240,3000 1.202
MUNICH RE 453,3000 1,32% Ora17:08 453,0000 453,9000 75.292

Informativa sull'utilizzo cookie »