Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,824 -1,20% Ora15:35 0,824 0,824 824
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5500 1,97% Ora14:11 1,5400 1,5500 19.755
IBERDROLA 12,3200 0,12% Ora17:12 12,3150 12,4050 202.818
IBM 156,0600 0,84% Ora17:35 154,7000 156,0600 17.331
IDNTT 3,4000 -2,86% Ora15:52 3,3800 3,4400 40.840
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,5180 0,00% Ora17:35 0,4850 0,5200 22.947
IGD 1,840 0,33% Ora09:08 1,824 1,846 47.018
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,730 -1,35% Ora17:35 0,712 0,734 6.615
ILLA 0,0002 0,00% Ora17:35 0,0002 0,0003 7.187
ILLIMITY BANK 5,400 1,22% Ora09:21 5,325 5,430 508.359
ILLUMINA 108,4200 -2,76% Ora15:27 108,4200 108,4200 8.674
ILPRA 4,9200 1,23% Ora16:51 4,8800 4,9200 8.808
IMMSI 0,527 -0,57% Ora09:20 0,525 0,532 8.182
IMPIANTI 0,490 -2,00% Ora17:35 0,480 0,560 210.770
IMPRENDIROMA 2,9600 -2,63% Ora17:35 2,9600 3,2000 120.066
INCYTE 49,3600 -0,68% Ora16:59 49,3600 49,3600 987
INDEL B 22,0000 -0,90% Ora17:35 21,8000 22,0000 8.816
INDITEX 43,9000 0,64% Ora09:02 43,9000 44,0100 2.549
INDUS HOLDING 26,8500 4,88% Ora09:53 26,8500 27,2000 35.261
INDUSTRIE CHIMICHE FORESTALI 4,8400 -2,02% Ora17:35 4,8400 4,9400 8.579
INDUSTRIE DE NORA 13,50 -1,53% Ora09:23 13,43 13,72 111.016
INFINEON TECHNOLOGIES 37,2000 -2,16% Ora17:15 37,2000 38,0650 120.868
ING GROEP 16,2160 0,22% Ora17:20 16,0660 16,2200 41.475
INIZIATIVE BRESCIANE 13,9000 -0,71% Ora14:40 13,5000 14,0000 108.294
INNOVATEC 1,086 0,00% Ora09:19 1,080 1,086 13.076
INTEL 29,5150 0,05% Ora09:23 29,5000 29,7000 19.015
INTERCOS 15,32 3,10% Ora09:23 15,08 15,40 652.833
INTERMONTE PARTNERS SIM 2,48 1,22% Ora09:20 2,46 2,52 38.560
INTERNATIONAL CARE COMPANY 1,1800 -1,67% Ora17:29 1,1800 1,1900 1.778
INTERNATIONAL CONSOLIDATED AIRLINES 2,0700 -4,08% Ora10:15 2,0700 2,0700 10.350
INTERPUMP GROUP 45,06 -2,09% Ora09:23 44,92 45,38 1.376.843
INTESA SANPAOLO 3,7365 0,04% Ora09:23 3,7310 3,7520 28.456.796
INTRED 9,8600 -1,20% Ora17:35 9,5400 10,0000 49.526
INTUIT 582,0000 -2,56% Ora12:36 582,0000 582,0000 582
INTUITIVE SURGICAL 363,8000 1,90% Ora09:05 362,2500 363,8000 5.805
INVESTOR AB CLASS B 24,2650 4,23% Ora16:45 24,2650 24,2650 2.427
INWIT 10,29 -0,87% Ora09:22 10,29 10,38 611.545
IRCE 2,21 1,38% Ora09:09 2,21 2,21 2.431
IREN 1,875 -1,32% Ora09:22 1,869 1,892 835.586
IROBOT 9,9920 -6,13% Ora11:30 9,9920 9,9920 1.519
ISCC FINTECH 2,3800 -0,83% Ora16:24 2,3400 2,3800 2.987
IT WAY 1,472 1,94% Ora09:11 1,472 1,478 1.767
ITALGAS 5,385 -0,46% Ora09:23 5,385 5,425 1.079.831
ITALIAN EXHIBITION GROUP 4,90 0,82% Ora09:22 4,85 4,90 30.680
ITALIAN WINE BRANDS 20,30 1,00% Ora09:10 20,30 20,30 3.350
ITALMOBILIARE 31,000 -0,48% Ora09:00 31,000 31,000 124
IVECO GROUP 11,505 -0,82% Ora09:22 11,465 11,590 1.047.245
IVISION TECH 1,34 6,35% Ora09:23 1,28 1,36 73.305

Informativa sull'utilizzo cookie »