Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	11,7000	-1,88%	15:58	11,7000	11,7000	1.638
VALICA	5,3000	-5,36%	10:13	5,3000	5,3000	2.862
VALSOIA	9,7000	0,21%	10:40	9,6400	9,7000	27.289
VALTECNE	6,0000	-2,44%	16:47	6,0000	6,1000	39.690
VANTEA SMART	1,9450	-0,77%	09:40	1,9400	1,9800	2.353
VARTA	11,78	-1,26%	09:48	11,78	11,78	884
VERBIO	22,0200	-2,39%	13:56	22,0200	22,1000	705
VERIZON COMMUNICATIONS	37,1700	-1,27%	13:10	37,1700	37,1700	1.710
VERTEX PHARMACEUTICALS	394,8500	-1,53%	14:45	394,8500	398,1500	22.134
VIANINI	0,870	1,16%	10:58	0,870	0,870	4.350
VIATRIS INC	10,1700	-1,69%	11:10	10,1700	10,1700	1.526
VIMI FASTENERS	1,3300	-0,75%	09:41	1,3300	1,3300	1.330
VIRGIN GALACTIC HOLDINGS	1,0284	-2,98%	09:49	0,9720	1,0310	9.569
VISA - CLASSE A	258,5500	0,12%	16:00	258,5500	259,9500	13.243
VISIBILIA EDITORE	0,0000	0,00%	00:00	0,0000	0,0000	0
VIVENDI	10,0050	-0,45%	10:36	10,0050	10,0050	1.001
VNE	2,6600	-1,48%	15:35	2,5800	2,6600	13.671
VOLKSWAGEN	120,0000	0,00%	10:52	120,0000	120,9000	192.439
VOLVO CAR	24,4000	-0,12%	16:58	24,4000	24,4000	2.440
VONOVIA	29,7000	-0,47%	14:20	29,7000	30,2200	35.602