Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
AMERICAN WATER WORKS COMPANY 125,0000 3,91% Ora09:00 125,0000 125,0000 250
AMGEN 288,1000 0,17% Ora17:29 288,1000 292,1500 33.782
AMPLIFON 34,1800 -1,24% Ora09:55 33,9500 34,2600 1.376.925
ANALOG DEVICES 194,5200 0,27% Ora10:45 194,5200 194,5200 584
ANHEUSER-BUSCH 61,3600 1,56% Ora16:37 61,0600 61,3600 54.894
ANIMA HOLDING 4,8960 -0,37% Ora09:59 4,8600 4,9220 951.790
ANTARES VISION 3,0000 0,84% Ora09:59 2,9650 3,0000 35.697
APPLE 174,6000 -0,35% Ora09:59 174,6000 174,7400 100.788
APPLIED MATERIALS 200,3000 2,70% Ora15:54 200,3000 200,6500 26.676
AQUAFIL 3,2350 -0,15% Ora09:46 3,2000 3,2400 6.556
ARCHER-DANIELS-MIDLAND 58,1300 0,33% Ora17:35 58,1300 58,1300 1.453
ARISTON HOLDING 5,005 -0,20% Ora09:57 4,992 5,030 225.721
ARRAS GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ARTERRA BIOSCIENCE 1,9700 0,00% Ora09:34 1,9700 1,9700 1.478
ASCOPIAVE 2,1950 0,00% Ora10:00 2,1900 2,2050 73.717
ASKOLL EVA 0,3400 0,00% Ora09:43 0,3240 0,3400 9.498
ASML 848,4000 -1,29% Ora09:44 845,5000 848,4000 74.516
AT&T 15,8740 -0,33% Ora16:24 15,8740 16,0420 51.664
ATON GREEN STORAGE 5,1500 -1,90% Ora09:58 5,1500 5,2500 10.425
AUMANN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTODESK 202,8000 -0,05% Ora17:15 202,5500 204,1500 4.064
AUTOGRILL SPA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AUTOMATIC DATA PROCESSING 230,7500 9,15% Ora15:52 230,7500 230,7500 923
AUTOSTRADE MERID 2,7500 -1,61% Ora09:36 2,7500 2,7750 7.546
AUTOZONE 2.790,0000 1,23% Ora12:56 2.790,0000 2.790,0000 2.790
AVIO 11,4600 -0,17% Ora09:36 11,4600 11,5400 263.363
AXA 33,6000 0,78% Ora15:58 33,6000 33,7400 16.303
AZIMUT 26,2500 -0,76% Ora09:59 26,2500 26,6000 3.671.830

Informativa sull'utilizzo cookie »