FTSE IT Beni di Consumo Ind

IT FTSE IT Beni di Consumo Ind

170.782 0,58%
23:59 16/05/2024

Mappa FTSE IT Beni di Consumo Ind

Composizione FTSE IT Beni di Consumo Ind

Titolo Valore Var % Ora Min Max Controvalore
AEFFE 0,8040 -1,23% Ora11:40 0,8020 0,8180 19.094
B&C SPEAKERS 16,5000 0,00% Ora09:00 16,5000 16,5000 413
B.F. 3,8100 0,26% Ora12:13 3,7800 3,8100 28.385
BIALETTI INDUSTRIE 0,2310 -1,70% Ora09:54 0,2300 0,2380 8.027
BIOERA 0,0646 -3,00% Ora11:57 0,0640 0,0654 7.011
BREMBO 11,2380 1,76% Ora12:13 11,0780 11,3000 2.150.634
BRUNELLO CUCINELLI 95,2000 -0,78% Ora12:13 95,1500 95,8500 2.103.503
CALEFFI 0,8700 -1,81% Ora10:20 0,8480 0,8700 41.295
CAMPARI 9,8120 -1,88% Ora12:14 9,7700 10,0650 20.638.944
CENTRALE DEL LATTE D'ITALIA 2,86 1,42% Ora11:57 2,86 2,86 1.001
CSP INT IND CALZE 0,2960 -1,33% Ora11:55 0,2910 0,2990 20.295
DE'LONGHI 31,0400 -1,08% Ora12:14 30,6800 31,4600 1.042.401
DIGITAL BROS 10,3400 0,58% Ora12:12 10,2800 10,6400 144.054
ELICA 1,880 -1,05% Ora12:01 1,880 1,900 35.235
EMAK 1,1800 0,68% Ora11:50 1,1500 1,1840 145.946
ENERVIT 3,17 -2,16% Ora10:56 3,17 3,17 634
FERRARI 386,2000 -0,39% Ora12:14 385,9000 387,9000 33.839.232
FILA 9,0400 1,46% Ora12:09 8,9300 9,1000 331.116
GEOX 0,6370 -0,16% Ora11:54 0,6320 0,6430 145.604
IMMSI 0,5310 0,19% Ora12:12 0,5250 0,5320 45.528
MONCLER 63,8200 0,06% Ora12:13 63,7000 64,3600 7.505.274
NEWLAT FOOD 6,0600 -0,16% Ora11:33 6,0500 6,2300 106.677
ORSERO 13,1800 -0,45% Ora12:08 13,1600 13,3000 132.999
OVS 2,6980 0,22% Ora12:13 2,6900 2,7240 1.584.446
PIAGGIO 2,8540 -0,21% Ora12:00 2,8460 2,8700 346.922
PININFARINA SPA 0,8100 -0,98% Ora17:35 0,8000 0,8200 63.647
PIQUADRO 1,865 0,81% Ora12:00 1,840 1,865 46.794
PIRELLI & C 6,1240 -0,39% Ora12:09 6,0860 6,1380 1.330.790
RATTI 1,9800 -3,88% Ora17:35 1,9800 2,0400 7.075
SAFILO GROUP 1,2320 0,49% Ora12:13 1,2200 1,2400 64.325
SALVATORE FERRAGAMO 9,6950 0,41% Ora12:13 9,6650 9,8300 725.795
SANLORENZO 42,4000 -0,70% Ora12:02 42,2500 43,2000 440.513
TECHNOGYM 9,4700 -0,42% Ora12:14 9,4000 9,5050 2.082.012
TOD'S 42,8400 0,19% Ora11:57 42,8200 42,9400 172.440
VALSOIA 9,7000 0,21% Ora10:40 9,6400 9,7000 27.289
ZUCCHI 1,950 -2,01% Ora10:57 1,950 1,950 3.900

Informativa sull'utilizzo cookie »