FTSE IT Beni e Servizi Ind

50.318 1,07%

23:59 16/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,06	-0,49%	17:35	8,00	8,10	44.779
AUTOSTRADE MERID	2,7000	-3,40%	11:56	2,7000	2,7750	7.845
AVIO	11,5200	0,35%	12:14	11,4200	11,5400	314.035
BASTOGI SPA	0,4190	-0,24%	10:48	0,4090	0,4230	6.160
BEGHELLI	0,2450	-3,16%	11:28	0,2450	0,2510	15.242
BIESSE	12,4600	-0,95%	12:17	12,4200	12,6700	213.899
CEMBRE	40,9000	0,00%	12:24	40,6000	41,2000	216.706
CIR	0,5600	-0,18%	11:42	0,5600	0,5630	11.702
D'AMICO	6,9300	2,51%	12:22	6,7400	6,9400	1.618.979
DANIELI & C	34,4500	0,58%	12:05	34,4000	34,8000	476.928
DATALOGIC	6,1200	-2,24%	12:24	6,0100	6,3000	607.978
EL.EN.	10,1500	1,40%	12:24	10,0000	10,2600	2.860.485
ENAV	3,9620	0,56%	12:24	3,9220	3,9700	1.112.509
FIDIA	0,504	3,92%	12:16	0,485	0,520	147.948
FIERA MILANO	3,8850	0,13%	12:23	3,8500	3,9400	174.284
FINCANTIERI	0,6100	-0,33%	12:16	0,6080	0,6150	704.924
GEFRAN	8,20	-1,44%	11:22	8,20	8,22	6.569
INDEL B	21,80	-0,91%	12:17	21,40	22,00	12.274
INTERPUMP GROUP	44,5200	-3,26%	12:24	44,1600	45,3800	7.998.153
IRCE	2,2000	0,92%	11:13	2,2000	2,2100	2.482
LEONARDO	23,3300	0,43%	12:24	22,9100	23,3300	26.645.466
NEXI	6,2780	-0,66%	12:24	6,2780	6,3860	9.292.955
OPENJOBMETIS	16,3500	0,31%	11:11	16,3000	16,4000	42.786
PIOVAN	11,7500	0,00%	12:02	11,7000	11,9000	73.110
PRYSMIAN	56,5600	-1,22%	12:24	56,5000	57,2400	12.344.739
SABAF	19,1000	0,53%	12:20	18,9500	19,1500	48.645
SAES GETTERS	26,2000	0,38%	12:12	26,0500	26,2500	1.150.687
SERI INDUSTRIAL	4,1600	-0,24%	12:16	4,1550	4,2250	42.943
SERVIZI ITALIA	1,8500	-1,07%	09:37	1,8500	1,8500	4.255
TESMEC	0,0926	-1,59%	12:17	0,0915	0,0952	67.538
ZIGNAGO VETRO	11,8800	-0,50%	12:10	11,8200	12,0600	654.952