FTSE IT Finanza

IT FTSE IT Finanza

23.517 0,48%
23:59 16/05/2024

Mappa FTSE IT Finanza

Composizione FTSE IT Finanza

Titolo Valore Var % Ora Min Max Controvalore
ANIMA HOLDING 4,9000 -0,28% Ora11:10 4,8600 4,9220 1.198.233
AZIMUT 26,3700 -0,30% Ora11:12 26,2500 26,6000 5.994.341
BANCA GENERALI 40,040 -0,79% Ora11:12 40,000 40,580 3.456.906
BANCA IFIS 20,9800 0,96% Ora11:09 20,6400 21,0600 2.693.028
BANCA MEDIOLANUM 10,7700 0,09% Ora11:13 10,7200 10,8000 4.685.850
BANCA MONTE PASCHI SIENA 5,2580 1,31% Ora11:13 5,1940 5,2960 78.880.768
BANCA SISTEMA 1,6620 -2,81% Ora11:11 1,6380 1,7280 579.069
BANCO BPM 6,6520 1,81% Ora11:13 6,5280 6,6600 44.606.092
BCA POP SONDRIO 8,2150 0,37% Ora11:13 8,1100 8,2450 13.635.520
BCA PROFILO 0,2070 -0,96% Ora11:03 0,2050 0,2100 154.840
BFF BANK 9,0450 -0,71% Ora11:13 9,0100 9,2000 4.636.962
BPER BANCA 5,2440 1,39% Ora11:13 5,1600 5,2440 62.478.612
BRIOSCHI 0,0498 -2,35% Ora10:40 0,0498 0,0498 664
CIA 0,0400 0,00% Ora10:25 0,0400 0,0400 48
CREDEM 9,8600 0,92% Ora11:05 9,7700 9,8800 451.423
DOVALUE 1,983 -0,35% Ora11:11 1,982 2,070 1.282.520
EQUITA GROUP 4,0200 -0,50% Ora11:13 3,9900 4,0400 177.487
FINECOBANK 15,6600 0,26% Ora11:12 15,5650 15,6650 12.551.743
GABETTI 0,6780 -0,29% Ora11:07 0,6680 0,6820 3.817
GENERALI ASS 24,8900 0,04% Ora11:13 24,7700 24,9100 36.267.824
IGD 1,8160 -0,98% Ora10:49 1,8160 1,8460 83.216
ILLIMITY BANK 5,4100 1,41% Ora11:12 5,3250 5,4300 986.270
INTESA SANPAOLO 3,7460 0,29% Ora11:13 3,7285 3,7560 167.054.064
ITALMOBILIARE 31,0000 -0,48% Ora11:11 30,8500 31,2000 271.683
MEDIOBANCA 15,2500 0,20% Ora11:13 15,1350 15,2650 6.535.650
MOLTIPLY GROUP 37,8500 2,30% Ora11:10 37,0500 38,1000 299.025
NEXT RE 3,12 0,00% Ora11:00 3,12 3,12 1.560
POSTE ITALIANE 12,3800 0,20% Ora11:13 12,2600 12,4000 6.889.988
RISANAMENTO 0,0307 0,33% Ora10:52 0,0305 0,0308 33.109
TAMBURI 9,4700 -0,21% Ora11:11 9,4700 9,5200 355.056
UNICREDIT 36,5250 0,63% Ora11:13 36,3350 36,5500 77.039.256
UNIPOL 9,0650 0,50% Ora11:13 8,9900 9,0700 4.344.280
UNIPOLSAI 2,6900 -1,10% Ora11:11 2,6860 2,6980 475.791

Informativa sull'utilizzo cookie »