FTSE IT Industria

IT FTSE IT Industria

50.101 0,89%
23:59 16/05/2024

Mappa FTSE IT Industria

Composizione FTSE IT Industria

Titolo Valore Var % Ora Min Max Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,0600 -0,49% Ora17:35 8,0000 8,1000 44.779
AUTOSTRADE MERID 2,7500 -1,61% Ora09:36 2,7500 2,7750 7.546
AVIO 11,5200 0,35% Ora10:55 11,4200 11,5400 297.885
BASTOGI SPA 0,4190 -0,24% Ora10:48 0,4090 0,4230 6.160
BEGHELLI 0,2460 -2,77% Ora10:35 0,2460 0,2510 10.342
BIESSE 12,6000 0,16% Ora10:19 12,5500 12,6700 100.288
BUZZI 39,2800 0,00% Ora10:55 38,6000 39,3000 1.198.280
CALTAGIRONE 5,3400 -1,11% Ora10:56 5,3200 5,4000 32.213
CAREL INDUSTRIES 18,4800 -2,94% Ora10:47 18,4000 19,3000 268.664
CEMBRE 40,9000 0,00% Ora10:53 40,6000 41,2000 170.687
CEMENTIR HOLDING 10,3200 -0,77% Ora10:55 10,3000 10,4200 75.859
CIR 0,5630 0,36% Ora10:33 0,5610 0,5630 3.658
D'AMICO 6,8600 1,48% Ora10:56 6,7400 6,8800 1.165.638
DANIELI & C 34,4500 0,58% Ora10:19 34,4000 34,8000 413.227
DATALOGIC 6,0100 -3,99% Ora10:56 6,0100 6,3000 356.833
EL.EN. 10,1500 1,40% Ora10:56 10,0000 10,2500 2.390.601
ENAV 3,9320 -0,20% Ora10:56 3,9220 3,9560 760.267
FIDIA 0,4940 1,86% Ora10:15 0,4850 0,5000 40.917
FIERA MILANO 3,8800 0,00% Ora10:23 3,8500 3,9400 139.411
FINCANTIERI 0,6120 0,00% Ora10:55 0,6080 0,6150 541.410
GEFRAN 8,22 -1,20% Ora10:07 8,22 8,22 1.644
INDEL B 22,00 0,00% Ora10:17 21,40 22,00 6.482
INTERPUMP GROUP 44,3400 -3,65% Ora10:56 44,3400 45,3800 5.018.645
IRCE 2,2100 1,38% Ora09:09 2,2100 2,2100 2.431
LEONARDO 22,9900 -1,03% Ora10:56 22,9100 23,2000 16.394.922
LUVE 24,050 1,05% Ora10:56 23,700 24,050 99.435
NEXI 6,3220 0,03% Ora10:55 6,3220 6,3860 5.633.376
OPENJOBMETIS 16,3500 0,31% Ora10:35 16,3000 16,3500 35.749
PIOVAN 11,8000 0,43% Ora10:44 11,7000 11,9000 19.581
PLC 1,715 1,18% Ora09:44 1,680 1,715 2.042
PRYSMIAN 56,6800 -1,01% Ora10:56 56,6400 57,2400 9.254.346
SABAF 19,1000 0,53% Ora10:34 18,9500 19,1500 36.149
SAES GETTERS 26,1000 0,00% Ora10:55 26,0500 26,2000 642.412
SERI INDUSTRIAL 4,2000 0,72% Ora10:47 4,1650 4,2250 26.758
SERVIZI ITALIA 1,8500 -1,07% Ora09:37 1,8500 1,8500 4.255
SIT 1,9250 -3,75% Ora10:07 1,9200 2,0700 30.701
SOMEC 15,5500 1,63% Ora10:29 15,2500 15,7500 9.585
TESMEC 0,0930 -1,17% Ora10:49 0,0930 0,0952 31.253
ZIGNAGO VETRO 11,8600 -0,67% Ora10:50 11,8200 12,0600 498.848

Informativa sull'utilizzo cookie »