FTSE IT Servizi di Pubblica Utilita

38.450 -0,19%

23:59 16/05/2024

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A2A	2,0270	0,45%	11:48	2,0080	2,0280	8.850.265
ACEA	16,8700	-1,40%	11:46	16,7600	17,1600	763.459
ALERION	18,8400	1,29%	11:42	18,6000	18,8800	289.849
ASCOPIAVE	2,1950	0,00%	11:45	2,1900	2,2050	115.020
EDISON R	1,5350	0,66%	11:29	1,5250	1,5400	35.340
ENEL	6,8180	0,04%	11:48	6,8050	6,8400	33.600.180
ERG	26,1600	-1,80%	11:48	26,0800	26,5600	11.991.936
HERA	3,4580	0,29%	11:47	3,4240	3,4720	2.338.059
IREN	1,8640	-1,89%	11:48	1,8540	1,8920	3.768.664
ITALGAS	5,4150	0,09%	11:47	5,3800	5,4250	7.145.936
TERNA	7,9240	0,10%	11:46	7,8820	7,9560	5.285.127