ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,024 -0,02% Ora17:16 13,008 13,072 13.105
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 239,5100 -0,17% Ora17:35 239,3800 239,7900 53.413
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,6500 0,05% Ora11:32 112,6500 112,6500 676
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,4100 0,13% Ora13:54 200,4100 200,6100 21.048
AM GVT BD LOW RAT EUR IG DR UCITS ETF 221,6700 -0,31% Ora17:29 221,5400 221,9900 69.447
Am Index MSCI Em ESG Broad CTB UCITS ETF 48,6600 0,54% Ora15:57 48,6000 48,6650 15.956
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,54 -0,14% Ora17:20 96,54 96,54 290
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,6200 -0,03% Ora12:42 102,6200 102,6700 13.136
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 123,9700 -0,47% Ora17:26 123,9700 124,3800 45.144
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 189,000 0,06% Ora15:30 188,880 189,000 77.666
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,932 -0,23% Ora15:12 9,932 9,949 5.084
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 27,8350 2,54% Ora17:35 27,3700 27,8650 91.620
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,260 -0,26% Ora17:35 144,260 144,530 305.977
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 163,8800 -0,49% Ora17:35 163,8800 164,3700 329.048
Amdi Euro Govnt Bond 7-10Y UCITS ETF 161,8500 -0,47% Ora17:35 161,8500 162,5000 839.569
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,316 -0,48% Ora16:03 10,316 10,330 113.422
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 66,2500 0,35% Ora17:35 65,9400 66,3400 286.887
Amdi MSCI All Country World UCITS ETF 436,960 -0,22% Ora17:35 436,960 437,560 443.898
Amdi MSCI China ESG Lead Ext UCITS ETF 86,4900 1,40% Ora17:19 85,5400 86,4900 367.054
Amdi MSCI Emer Asia II UCITS ETF Acc 10,570 -0,41% Ora17:35 10,570 10,600 235.193
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,251 0,82% Ora16:37 6,251 6,285 207.165
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,412 -0,15% Ora16:50 18,412 18,420 23.942
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,6300 0,15% Ora16:50 100,6300 100,6300 201
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 366,3000 -0,27% Ora17:35 365,5000 366,3000 8.415
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,700 0,17% Ora17:35 72,530 72,700 94.349
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 84,010 0,00% Ora15:31 84,010 84,020 6.301
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,877 -0,21% Ora17:35 9,877 9,877 47.805
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,350 -0,02% Ora17:35 102,160 102,350 373.327
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 24,5000 2,47% Ora17:35 24,1200 24,5000 427.350
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,7800 -0,04% Ora15:21 114,7400 115,1400 107.449
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,970 0,12% Ora15:26 105,920 106,060 26.715
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 39,2050 -0,25% Ora17:35 39,2050 39,2200 7.215
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,9560 0,36% Ora10:56 19,9560 20,0100 127.027
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 167,0200 -0,46% Ora17:05 165,9400 167,0400 1.216.507
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 196,3800 0,02% Ora09:04 196,3800 196,3800 393
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 56,250 -0,58% Ora17:27 56,250 56,420 108.769
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 31,2450 -0,76% Ora17:35 31,2450 31,3450 1.283
Amndi STOXX Eur 600 Basic Res UCITS ETF 100,720 1,44% Ora17:35 99,260 100,840 39.309
Amndi STOXX Eur 600 Telcomm UCITS ETF A 34,8150 0,12% Ora12:10 34,8150 34,8150 10.445
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 128,4100 -0,45% Ora17:29 128,4100 128,8900 56.065
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,4640 0,24% Ora16:09 8,4640 8,4640 127
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 83,9300 -0,20% Ora17:12 83,8700 84,2000 24.720
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 74,0800 -0,35% Ora17:35 73,8800 74,0800 131.280
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,391 0,03% Ora12:57 9,364 9,391 22.486
Amundi AU S&P/ASX 200 UCITS ETF 49,875 -0,29% Ora17:35 49,565 49,875 58.079
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 93,1900 -0,12% Ora17:35 93,1900 93,3600 50.468
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 63,3200 0,75% Ora15:12 63,3200 63,3200 94.980

Informativa sull'utilizzo cookie »