ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,3250 2,03% Ora17:16 8,3250 8,3250 2.539
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,4550 0,04% Ora14:29 28,4550 28,4550 1.252
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,2250 0,18% Ora16:01 28,2250 28,2750 36.665
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,210 -0,18% Ora10:55 54,210 54,210 17.076
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,0300 -0,08% Ora13:12 31,0300 31,0300 160.146
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,6300 -0,31% Ora14:29 25,5850 25,6300 7.326
SPDR BBG SASB US CORP ESG UCITS ETF A 25,2650 -0,10% Ora11:03 25,2650 25,2650 51
SPDR BBG SASB US HY COR ESG HD UCITS ETF 31,0250 0,93% Ora13:05 31,0250 31,0250 16.288
SPDR BL 0-3 Y US CORP BOND UCITS ETF 45,9200 0,64% Ora09:04 45,9200 45,9200 46
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,7250 -0,08% Ora17:35 29,7250 29,7500 274.047
SPDR BL 1-10Y US COR BOND UCITS ETF 27,0000 -0,11% Ora17:23 27,0000 27,1000 290.754
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 50,9400 -0,08% Ora16:52 50,9200 50,9700 222.878
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,195 0,18% Ora13:31 44,195 44,195 884
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,7350 0,34% Ora09:46 24,7350 24,7350 2.474
SPDR BL 10+ Y US TREASURY UCITS ETF 20,1850 -0,52% Ora15:13 20,1800 20,2550 53.756
SPDR BL 10+Y US CORP BOND UCITS ETF 24,9950 -0,24% Ora14:29 24,9300 25,0050 85.220
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,7900 -0,36% Ora16:14 28,7900 28,8350 177.651
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,3150 -0,24% Ora09:04 25,3150 25,3150 3.038
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,4500 -0,09% Ora11:05 23,4500 23,4500 5.863
SPDR BL CHINA TREAS UCITS ETF 27,4000 -0,18% Ora10:18 27,4000 27,4000 4.850
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,6800 0,10% Ora17:29 51,5800 51,7500 284.544
SPDR BL EUR CORPORATE BOND UCITS ETF 52,5400 -0,23% Ora16:34 52,5300 52,6400 491.844
SPDR BL EURO GOV BOND A UCITS ETF 24,8850 -0,26% Ora16:53 24,8700 24,9200 214.129
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,4700 -0,04% Ora17:11 51,4300 51,5100 306.445
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,1450 -0,36% Ora17:35 26,1450 26,2050 169.148
SPDR BL GLOB AGGREGATE UCITS ETF 23,1550 -0,13% Ora15:06 23,1550 23,1700 8.198
SPDR BL SASB US HY CORP ESG UCITS ETF 37,1400 0,05% Ora13:30 37,1400 37,1400 2.043
SPDR BL US TIPS UCITS ETF 26,2950 -0,13% Ora16:06 26,2950 26,3250 600.297
SPDR BL US TREASURY BOND UCITS ETF 88,330 -0,10% Ora13:31 88,330 88,330 11.395
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,040 -0,32% Ora13:31 56,040 56,040 2.522
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,8700 0,27% Ora10:35 29,8700 29,9050 9.774
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,6600 -0,02% Ora17:35 25,5950 25,6600 1.025
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,840 -0,01% Ora13:23 48,840 48,840 147
SPDR GLO CONV BOND EUR HGD UCITS ETF 37,1900 -0,04% Ora17:28 37,0500 37,2100 994.862
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,8000 0,04% Ora17:04 24,7950 24,9100 33.381
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,9200 0,77% Ora15:07 30,9200 30,9200 17.593
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 18,938 -0,25% Ora17:16 18,920 18,938 206.947
SPDR MSCI ACWI IMI UCITS ETF 206,4200 -0,23% Ora17:35 206,3400 206,9000 140.673
SPDR MSCI ACWI UCITS ETF 202,6500 -0,27% Ora17:35 202,5100 203,0900 648.612
SPDR MSCI EM ASIA UCITS ETF 71,0100 0,28% Ora17:15 70,6900 71,0100 56.580
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 9,5540 3,63% Ora17:14 9,5510 9,5540 9.744
SPDR MSCI EMERGING MARKETS UCITS ETF 59,110 0,39% Ora17:35 58,820 59,140 123.679
SPDR MSCI EMU UCITS ETF 77,4400 0,38% Ora17:29 77,4400 77,6200 45.005
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 183,640 0,29% Ora17:35 183,640 183,780 16.903
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 224,5000 0,02% Ora16:14 224,4500 224,5000 4.265
SPDR MSCI EUROP ENERGY UCITS ETF 211,9500 0,36% Ora17:26 211,6000 212,5000 80.602
SPDR MSCI EUROP FINANCIALS UCITS ETF 86,3500 0,41% Ora17:35 85,9900 86,3500 29.628

Informativa sull'utilizzo cookie »