ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,161 -0,46% Ora17:35 9,161 9,180 132.838
BNP ECPI Global Infra ESG UCITS ETF 72,600 -0,62% Ora17:14 72,550 72,790 37.596
BNP EPRA/NAR GLB DEV GREEN CTB UCITS ETF 8,4470 1,26% Ora09:28 8,0500 8,4470 85.578
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNP MSCI CHINA SRI 10% CAP UCITS ETF EUR 5,8570 -0,78% Ora17:12 5,8360 5,8570 99.630
BNP Paribas Easy S&P 500 ESG UCITS ETF 13,6620 2,05% Ora09:04 13,6620 13,6620 273
BNPP € AGG BOND SRI FOSSFREE UCITS ETF A 10,2080 0,12% Ora13:29 10,2080 10,2080 1.225
BNPP € AGG BOND SRI FOSSFREE UCITS ETF D 9,8400 -0,07% Ora15:45 9,8400 9,8400 1.476
BNPP € CORP BOND SRI PAB 1-3Y UCITS ETF 9,4200 0,03% Ora17:35 9,4040 9,4230 427.158
BNPP € CORP BOND SRI PAB 3-5Y UCITS ETF 8,892 -0,44% Ora14:39 8,892 8,912 107.216
BNPP € CORP BOND SRI PAB UCITS ETF 9,862 -0,42% Ora17:18 9,862 9,872 91.375
BNPP € HY SRI FOSSIL FREE UCITS ETF A 10,166 0,20% Ora17:35 10,158 10,166 47.800
BNPP € HY SRI FOSSIL FREE UCITS ETF D 8,8870 -0,08% Ora17:35 8,8820 8,8870 5.357
BNPP EASY MSCI EM ESG MIN TE UCITS ETF 10,9040 0,76% Ora16:18 10,8480 10,9040 17.531
BNPP EASY MSCI EU ESG MIN TE UCITS ETF 15,8100 0,13% Ora10:41 15,8100 15,8100 10.008
BNPP EASY MSCI JAP ESG MIN TE UCITS ETF 18,5580 -0,03% Ora17:35 18,5580 18,5660 82.451
BNPP EASY MSCI NA ESG MIN TE UCITS ETF 22,0000 2,18% Ora15:00 22,0000 22,0050 29.705
BNPP EASY MSCI PEJ ESG MIN TE UCITS ETF 13,478 0,06% Ora17:35 13,478 13,520 432
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 9,7180 -1,01% Ora13:30 9,7180 9,7720 3.126
BNPP EASY ECPI GL ESG MED TECH UCITS ETF 8,7530 1,63% Ora17:16 8,7530 8,7530 1.541
BNPP EASY ESG LOW VOL EUROPE UCITS ETF 173,5200 0,92% Ora14:48 173,5200 173,5200 6.941
BNPP EASY ESG LOW VOL US UCITS ETF 191,1000 1,44% Ora11:36 191,1000 191,1000 2.102
BNPP EASY ESG MOMENTUM EUROPE UCITS ETF 162,2000 1,71% Ora17:35 162,2000 162,3000 5.841
BNPP EASY ESG QUALITY EUROPE UCITS ETF 171,0400 0,09% Ora15:33 170,9400 171,0800 38.995
BNPP EASY ESG VALUE EUROPE UCITS ETF 144,220 0,25% Ora17:16 144,220 144,220 144
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,659 -0,37% Ora17:35 8,659 8,659 18.522
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF 12,2300 2,91% Ora17:16 12,2300 12,2540 11.041
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 259,3500 -0,27% Ora17:35 258,6500 259,3500 132.518
BNPP EASY MSCI EMERG SRI PAB UCITS ETF 100,730 0,14% Ora17:17 100,550 100,970 10.697
BNPP EASY MSCI EMU ESG MIN TE UCITS ETF 15,226 -0,37% Ora13:36 15,226 15,228 84.782
BNPP EASY MSCI EMU SRI PAB UCITS ETF 14,726 -0,05% Ora17:35 14,726 14,732 265
BNPP EASY MSCI EUROPE SRI PAB UCITS ETF 28,4450 1,44% Ora12:02 28,4450 28,4450 20.025
BNPP EASY MSCI EUSMALL SRI PAB UCITS ETF 274,4500 0,92% Ora11:06 274,4500 274,9000 57.670
BNPP EASY MSCI JAPAN SRI PAB UCITS ETF 20,7350 -0,26% Ora17:35 20,7350 20,7400 9.953
BNPP EASY MSCI USA SRI PAB UCITS ETF 19,4140 -0,37% Ora15:18 19,4140 19,4140 971
BNPP EASY MSCI WORLD SRI PAB UCITS ETF 19,4440 -0,39% Ora17:35 19,4120 19,4440 5.639
BNPP Easy MSCI Wrld ESG Min TE UCITS ETF 12,8300 0,85% Ora17:35 12,8300 12,8300 15.114
BNPP EASY S&P 500 UCITS ETF 24,2900 -0,29% Ora16:19 24,2900 24,3650 602.974
BNPP EASY S&P 500 UCITS ETF EUR H 17,3140 0,52% Ora11:02 17,3140 17,3140 364
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,752 0,30% Ora17:35 9,752 9,752 1.794
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 19,108 -0,21% Ora17:35 19,070 19,120 541.015
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF 16,384 0,05% Ora17:16 16,384 16,430 5.295
BNPP ENERG&METAL ENH ROLL UCITS ETF EUR 14,474 0,64% Ora12:00 14,474 14,616 42.129
BNPP ESG EMBI GLB DIV COM UCITS ETF HDG 8,530 -0,34% Ora15:10 8,530 8,530 10.210
BNPP ESG EMU GOV IG 3-5Y UCITS ETF EUR 9,267 -0,17% Ora17:10 9,261 9,276 78.890
BNPP ESG EUROZONE BIODIVER PAB UCITS ETF 13,222 -0,35% Ora17:16 13,188 13,222 4.636
BNPP ESG GROWTH EUROPE UCITS ETF 11,2240 1,43% Ora17:16 11,2240 11,2240 281
BNPP FTSE EPRA EX UK GREEN CTB UCITS ETF 6,9540 2,26% Ora11:03 6,9540 6,9540 501
BNPP JPM ESG EMU GOV IG 1-3Y UCITS ETF A 10,244 -0,12% Ora15:08 10,244 10,250 76.875

Informativa sull'utilizzo cookie »