ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 22,9800 0,39% Ora15:02 22,9800 22,9800 77.695
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0850 1,10% Ora09:20 38,0850 38,0850 101.001
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,1350 -0,43% Ora10:46 37,0850 37,1350 2.302
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,8400 -0,83% Ora12:18 22,8400 22,8400 1.987
INQQ INDIA INTERNET&ECOM ESG-S UCITS ETF 8,3110 0,96% Ora11:09 8,3110 8,3110 3.034
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9650 0,19% Ora17:06 4,9650 4,9650 412
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,2000 0,01% Ora16:52 16,1920 16,2160 225.299
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,2550 0,15% Ora17:08 23,2550 23,3200 751.733
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,9720 0,34% Ora15:13 16,9580 17,0120 34.933
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 49,4850 0,69% Ora11:11 49,4850 49,5950 4.166
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,9850 1,29% Ora17:01 21,8650 22,0200 297.198
INVESCO COMMUN S&P US SEL SEC UCITS ETF 64,820 0,17% Ora14:29 64,820 64,820 9.982
INVESCO CON DIS S&P US SEL SEC UCITS ETF 560,160 -0,37% Ora14:46 560,160 561,810 101.998
INVESCO CON STA S&P US SEL SEC UCITS ETF 593,4700 -0,24% Ora17:35 593,4700 600,2700 32.185
INVESCO EMER MKTS USD BOND UCITS ETF 14,500 -0,62% Ora16:45 14,500 14,564 8.817
INVESCO ENERGY S&P US SEL SECT UCITS ETF 574,000 -0,30% Ora14:30 572,500 574,000 9.752
INVESCO EQQQ NASDAQ-100 UCITS ETF 417,6700 -0,46% Ora17:35 416,9900 419,4600 581.176
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 290,1900 -0,49% Ora17:08 290,1900 291,5200 629.673
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 330,8400 -0,55% Ora16:18 330,6100 331,2500 62.929
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,73% Ora15:50 5,0510 5,0510 4.041
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,284 -0,25% Ora10:51 18,284 18,284 2.011
Invesco Euro Cash 3 Months UCITS ETF 103,2800 0,03% Ora17:35 103,2500 103,3500 1.756
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,4300 0,36% Ora17:22 40,4300 40,4300 323
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,3900 0,04% Ora17:28 37,3500 37,4150 203.672
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,5750 0,12% Ora13:23 37,5600 37,5750 39.967
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,0550 -0,17% Ora13:23 36,0550 36,0550 3.389
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,4800 -0,29% Ora13:22 34,4800 34,4800 19.654
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,6250 0,51% Ora09:25 32,6250 32,6250 2.088
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,9550 0,58% Ora10:48 32,9550 32,9550 11.205
INVESCO EURO STOXX 50 UCITS ETF 124,480 -0,46% Ora10:55 124,480 124,480 19.917
INVESCO EURO STOXX 50 UCITS ETF (B) 48,3900 -2,34% Ora10:52 48,3900 48,3900 145
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 26,6000 0,45% Ora15:32 26,6000 26,6350 208.678
INVESCO FINANCS S&P US SEL SEC UCITS ETF 298,4700 -0,07% Ora17:35 297,8200 298,5400 24.470
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,8100 0,48% Ora17:19 22,6300 22,8100 34.085
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 26,0300 0,31% Ora17:27 26,0300 26,0300 2.473
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,501 2,02% Ora16:36 8,501 8,501 5.101
INVESCO FTSE RAFI EUROPE UCITS ETF 12,412 -0,16% Ora11:38 12,412 12,412 62
INVESCO FTSE RAFI US 1000 UCITS ETF 29,3450 0,10% Ora12:08 29,3450 29,3450 29.932
Invesco FTSE-All World UCITS ETF 5,8940 -0,10% Ora17:17 5,8840 5,9030 59.554
Invesco FTSE-All World UCITS ETF H 6,3890 4,31% Ora17:01 6,3890 6,3890 818
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 47,970 -0,30% Ora17:28 47,895 48,065 27.238
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 17,470 -0,74% Ora17:35 17,458 17,480 6.534
Invesco Global Corp Bond ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 644,900 -0,36% Ora17:35 644,900 648,800 32.336
INVESCO HYDROGEN ECONOMY UCITS ETF 3,4750 1,40% Ora16:33 3,4750 3,4915 1.115
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 621,660 -0,66% Ora17:35 621,660 625,670 15.636
INVESCO IQS ESG GLOBAL UCITS ETF HDG 54,8900 -0,15% Ora09:04 54,8900 54,8900 220
INVESCO JPX-NIKKEI 400 UCITS ETF 179,660 0,09% Ora15:04 179,640 179,660 25.332
INVESCO MATER S&P US SEL SEC UCITS ETF 502,4500 0,25% Ora17:35 500,0100 502,4500 60.228

Informativa sull'utilizzo cookie »