ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,4080 0,11% Ora16:42 16,4080 16,4080 1.149
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,1650 -0,27% Ora16:41 37,1650 37,1650 3.568
XTR ESG USD EM B QU WE UCITS ETF 8,4420 -1,02% Ora17:35 8,4420 8,4680 1.809
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,467 0,13% Ora17:35 8,452 8,467 46.164
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 42,765 0,94% Ora17:17 42,730 42,765 19.919
XTR MSCI CANADA ESG SCREENED UCITS ETF 71,510 0,21% Ora16:18 71,480 71,510 28.385
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 55,0800 -0,05% Ora11:16 55,0800 55,1000 8.813
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 67,260 -0,34% Ora17:35 67,260 67,260 6.995
XTRA ES US EMER MAR BON Q W UCITS ETF 9,5180 0,14% Ora16:12 9,5180 9,5260 190
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,170 -0,08% Ora17:13 142,170 142,290 170.629
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,3750 0,00% Ora14:28 31,3750 31,4150 15.161
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 26,1000 1,79% Ora16:28 25,8800 26,1300 81.742
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,4610 -0,12% Ora09:34 6,4610 6,4610 969
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7420 -0,23% Ora16:59 14,7340 14,7800 124.836
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7805 0,00% Ora16:40 15,7645 15,7865 398.024
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,35 -0,15% Ora10:23 191,35 191,35 8.419
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 38,0100 1,04% Ora14:54 37,9950 38,0100 722
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2740 1,00% Ora17:11 0,2740 0,2750 26.137
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 179,5000 -0,74% Ora17:04 179,5000 180,0500 259.307
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 29,0050 0,73% Ora17:35 28,9100 29,0150 309.109
XTRACKERS ART INTEL & BIG DATA UCITS ETF 114,6100 -0,43% Ora17:35 114,3600 114,9700 986.737
XTRACKERS CSI300 SWAP UCITS ETF 12,8160 1,73% Ora17:26 12,7100 12,8320 746.192
XTRACKERS DAX UCITS ETF 176,140 -0,27% Ora15:18 175,520 176,140 22.154
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 36,2750 -0,01% Ora13:27 36,2750 36,2750 2.394
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,1450 -0,11% Ora16:06 31,1450 31,1450 1.090
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6000 -0,13% Ora13:28 26,6000 26,6000 1.197
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,8060 0,14% Ora11:04 5,8060 5,8060 87
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7850 -0,12% Ora11:49 5,7850 5,7940 40.455
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,2450 -0,43% Ora17:35 31,1850 31,2800 65.110
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,4900 -0,16% Ora17:35 30,4900 30,5150 49.943
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,130 -0,39% Ora14:43 139,130 139,340 121.724
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,1100 -0,51% Ora17:35 26,1050 26,1300 66.990
XTRACKERS EURO STOXX 50 UCITS ETF 1C 85,0800 -0,16% Ora16:42 84,7200 85,0800 168.253
XTRACKERS EURO STOXX 50 UCITS ETF 1D 53,260 -0,65% Ora11:03 53,260 53,260 53
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,3550 -0,69% Ora14:30 34,3550 34,3550 82.761
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,0150 0,06% Ora13:19 41,0150 41,0150 4.060
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 23,1400 -0,11% Ora12:55 23,1400 23,1600 40.267
XTRACKERS FTSE CHINA 50 UCITS ETF 27,8100 1,29% Ora17:11 27,4500 27,8700 210.168
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9150 -0,50% Ora17:11 23,8550 24,0450 85.790
XTRACKERS FTSE MIB UCITS ETF 34,9300 0,09% Ora17:16 34,8400 34,9300 623.508
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 25,2700 0,44% Ora17:35 25,2600 25,4650 86.410
XTRACKERS FUTURE MOBILITY UCITS ETF 83,870 0,48% Ora17:21 83,700 83,970 23.227
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 23,2850 1,24% Ora10:00 23,2850 23,3700 18.635
XTRACKERS HARVEST CSI300 UCITS ETF 9,1230 1,67% Ora17:35 9,0690 9,1230 24.955
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 141,360 -0,36% Ora17:35 141,360 141,790 18.547
XTRACKERS II EM BOND EUR H C UCITS ETF 283,1000 -0,75% Ora15:41 283,1000 283,8500 50.702
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,3540 -0,29% Ora15:52 35,3540 35,4000 155.595

Informativa sull'utilizzo cookie »