ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ETF A 3,0635 2,48% Ora15:25 3,0605 3,0635 6.212
FIDELITY CLOUD COMPUTING UCITS ETF A 6,6810 3,20% Ora10:41 6,6810 6,6810 334
FIDELITY DIGITAL HEALTH UCITS ETF A 4,3435 0,28% Ora13:44 4,3435 4,3435 4
FIDELITY ELEC VEH N FUT TRAN UCITS ETF A 3,4870 -1,59% Ora15:31 3,4870 3,4870 244
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,8660 -1,55% Ora15:27 4,8660 4,8660 12.165
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,668 2,18% Ora11:53 5,668 5,668 4.534
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,1640 2,70% Ora16:21 6,1120 6,1640 7.943
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,6410 1,79% Ora11:03 7,6410 7,6410 61
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,7070 0,03% Ora13:34 7,7070 7,7090 7.893
FIDELITY GLB QUALITY INCOME UCITS ETF IN 7,9580 -0,36% Ora17:19 7,9500 7,9840 74.096
Fidelity Glob Gov Bond Clima UCITS ETF H 5,0080 0,33% Ora15:41 5,0080 5,0080 125.951
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,5365 -0,64% Ora11:30 4,5305 4,5365 7.453
FIDELITY METAVERSE UCITS ETF A 5,9220 0,48% Ora15:56 5,9220 5,9290 894
FIDELITY SUS GL CORP PAR MFA UCITS ETF H 5,5040 0,99% Ora17:22 5,5040 5,5040 826
FIDELITY SUS GLB HY PARIS MFAC UCITS ETF 4,8430 -0,08% Ora17:22 4,8400 4,8430 4.768
FIDELITY SUST GL HY PARIS MF UCITS ETF H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FIDELITY SUST RESEAR EN EUROPE UCITS ETF 8,3380 -0,31% Ora10:52 8,3380 8,3380 175
FIDELITY SUST RESEAR ENH EM EQ UCITS ETF 4,2205 2,40% Ora09:04 4,2205 4,2205 1.536
FIDELITY SUST RESEAR ENH GLB UCITS ETF 7,9800 2,52% Ora11:24 7,9800 7,9800 1.037
FIDELITY SUST RESEAR ENH JAPAN UCITS ETF 5,2230 -0,34% Ora09:04 5,2230 5,2230 1.567
FIDELITY SUST RESEAR ENH US EQ UCITS ETF 8,2800 0,74% Ora14:57 8,2800 8,2800 414
FIDELITY SUST RESER PAC EX-JAP UCITS ETF 4,9250 -1,32% Ora16:16 4,9250 4,9250 1.803
FIDELITY SUST USD EM BOND UCITS ETF 3,6580 0,10% Ora17:24 3,6580 3,6580 549
FIDELITY US QUALITY INCOME UCITS ETF ACC 10,8600 0,85% Ora11:03 10,8600 10,8600 11
FIDELITY US QUALITY INCOME UCITS ETF HDG 9,099 -0,31% Ora12:51 9,099 9,099 32.493
FIDELITY US QUALITY INCOME UCITS ETF INC 9,285 -0,10% Ora13:44 9,285 9,285 2.043
FIL SUST GLB CORP BOND PA MF UCITS ETF 3,7875 -0,56% Ora16:52 3,7735 3,7875 32.643
Fineco Artificial Intell ESG UCITS ETF 125,4000 0,32% Ora16:32 124,2000 125,4000 6.140
Fineco Artificial Intell ESG UCITS ETF J 12.450,0000 -0,56% Ora09:16 12.450,0000 12.450,0000 12.450
Fineco Bioprod Tech Tools ESG UCITS ETF 120,400 -0,58% Ora14:10 120,400 120,900 8.459
Fineco Bioprod TechTools ESG UCITS ETF J 12.150,0000 0,00% Ora12:24 12.150,0000 12.150,0000 12.150
Fineco Glob Clean Energy ESG UCITS ETF J 10.410,0000 10,57% Ora09:15 10.410,0000 10.410,0000 10.410
Fineco Glob Meta e-Games ESG UCITS ETF J 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Fineco Global Clean Energy ESG UCITS ETF 106,700 -0,56% Ora16:02 106,700 106,800 10.997
Fineco Global Meta e-Games ESG UCITS ETF 126,000 -1,02% Ora15:35 125,800 126,000 2.267
Fineco Japan Qual Tilt ESG UCITS ETF J 11.430,0000 0,09% Ora16:39 11.400,0000 11.440,0000 205.620
Fineco Japan Quality Tilt ESG UCITS ETF 114,000 -0,35% Ora10:38 114,000 114,000 912
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 116,650 -0,18% Ora16:02 116,650 116,650 117
FINECO MSCI EUR HY SRI CORP UCITS ETF 113,760 0,00% Ora10:40 113,760 113,790 12.289
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 104,5700 -0,60% Ora09:04 104,5700 104,5700 5.229
FINECO MSCI EUR IG SRI CORP UCITS ETF 106,610 -0,18% Ora10:41 106,610 106,640 2.452
FINECO MSCI USD HY SRI CORP UCITS 105,110 0,03% Ora10:48 105,110 105,110 6.307
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 99,2300 0,17% Ora14:18 99,1800 99,2300 141.601
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 106,920 0,61% Ora10:40 106,920 106,920 962
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 122,490 0,72% Ora13:27 122,340 122,490 1.224
FINECO MSCI WRD INFO TECH ESG UCITS ETF 183,900 -0,79% Ora15:54 183,900 184,670 6.085
FINECO MSCI WRD METAL N MINING UCITS ETF 121,6600 1,32% Ora16:26 120,4100 121,6600 5.557
FINECO MSCI WRD SEMICONDUCTORS UCITS ETF 233,1700 -0,99% Ora16:29 231,6300 234,1600 216.046
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 17,124 -0,29% Ora17:35 17,124 17,176 54.875
FIRST TRUST BBG SCAR RES UCITS ETF 20,7250 0,14% Ora12:51 20,7250 20,7250 10.363

Informativa sull'utilizzo cookie »