ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANECK BIONIC ENGINEERING UCITS ETF 20,3300 -0,93% Ora11:54 20,3300 20,3300 2.033
VANECK CIRCULAR ECONOMY UCITS ETF 21,5300 -0,28% Ora17:26 21,5300 21,5300 2.153
VANECK CRYPTO AND BLOCKCHAIN UCITS ETF 6,3580 3,05% Ora17:29 6,1460 6,3600 230.985
VanEck Defense UCITS ETF 28,7250 -0,95% Ora17:35 28,6600 28,8300 347.544
VANECK EMER MARKETS HIGH YIELD UCITS ETF 106,610 0,39% Ora12:47 106,530 106,610 7.461
VANECK EUR SOV AAA-AA 1-5 UCITS ETF 18,7240 0,71% Ora17:35 18,6180 18,7240 12.766
VANECK FALLEN ANGEL HIGH YIELD UCITS ETF 59,160 -0,05% Ora17:14 59,030 59,160 48.605
VANECK GENOMICS N HEALTHCA INN UCITS ETF 17,9020 1,20% Ora13:42 17,8960 17,9020 215
VanEck Global Mining UCITS ETF 33,1000 2,46% Ora17:23 32,3250 33,1200 176.182
VANECK GLOBAL REAL ESTATE UCITS ETF 36,7900 -0,57% Ora17:23 36,6750 36,9950 58.420
VANECK GOLD MINERS UCITS ETF 37,2800 2,12% Ora17:29 36,5100 37,6400 472.015
VANECK HYDROGEN ECONOMY UCITS ETF 6,483 1,93% Ora17:37 6,335 6,483 36.951
VANECK IBOXX EUR CORPORATES UCITS ETF 16,9200 0,61% Ora17:35 16,9200 16,9200 254
VANECK IBOXX EUR SOV 1-10 UCITS ETF 12,2700 0,79% Ora17:35 12,2700 12,2700 135
VANECK JPM EM LOCAL CURR BOND UCITS ETF 54,2000 -0,07% Ora09:34 54,0500 54,2000 1.461
VANECK JUNIOR GOLD MINERS UCITS ETF 36,8350 3,18% Ora17:16 35,7250 37,1250 719.755
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 39,7250 0,01% Ora17:19 39,5750 39,7300 165.040
VanEck Morningstar US Moat UCITS ETF 19,648 0,44% Ora15:10 19,648 19,658 31.844
VanEck Morningstar US SMID UCITS ETF 19,5500 0,00% Ora09:22 19,5500 19,5500 1.095
VANECK MSTAR GLOBAL WIDE MOAT UCITS ETF 25,6150 0,37% Ora16:56 25,6150 25,6150 11.322
VANECK MSTAR US ESG WIDE MOAT UCITS ETF 51,5400 -0,43% Ora17:35 51,5400 51,8500 4.600
VANECK MULTIASSET BALANCED UCITS ETF 68,2300 0,15% Ora13:21 68,2300 68,2300 136
VANECK MULTIASSET CONSERVATIVE UCITS ETF 59,2100 -1,22% Ora17:25 59,2100 59,2900 7.171
VANECK MULTIASSET GROWTH UCITS ETF 78,2700 1,32% Ora11:39 78,2700 78,2700 1.957
VANECK NEW CHINA ESG UCITS ETF 13,200 0,33% Ora17:17 13,200 13,214 3.934
VanEck Oil Services UCITS ETF 22,9200 2,03% Ora17:16 22,9200 22,9200 12.079
VANECK RARE EARTH AND METALS UCITS ETF 9,8200 2,29% Ora17:35 9,7110 9,9540 255.718
VANECK SEMICONDUCTOR UCITS ETF 38,3400 -1,15% Ora17:35 38,2500 38,6200 725.061
VANECK SMART HOME ACTIVE UCITS ETF 11,8500 2,94% Ora10:32 11,8500 11,8500 2.963
VANECK SPACE INNOVATORS UCITS ETF 20,6150 0,12% Ora16:30 20,4650 20,6550 6.872
VANECK SUST FUTURE OF FOOD UCITS ETF 19,3020 7,78% Ora11:02 19,3020 19,3020 77
VANECK SUSTAINABLE EUROPE EW UCITS ETF 75,6300 -0,01% Ora12:46 75,6300 75,6300 7.563
VANECK SUSTAINABLE WORLD EW UCITS ETF 31,9300 -0,22% Ora10:05 31,9300 31,9300 3.640
VanEck Uranium and Nuclear UCITS ETF 28,0000 2,83% Ora17:27 27,0050 28,2500 216.501
VanEck US Fallen Angel HY UCITS ETF 19,8800 -0,77% Ora13:47 19,8800 19,8800 4.970
VANECK VIDEO GAMING AND ESPORT UCITS ETF 39,2600 -1,26% Ora17:35 39,0950 39,7100 494.727
VANGUARD ESG DEV ASIA PA UCITS ETF USD D 5,995 0,25% Ora12:46 5,995 5,995 150
VANGUARD ESG DEV ASIAPAC UCITS ETF USD A 6,2000 1,14% Ora15:08 6,2000 6,2080 31.753
VANGUARD ESG DEV EU ALLCAP UCITS ETF ACC 6,125 -0,33% Ora14:32 6,125 6,130 129
VANGUARD ESG DEV EU ALLCAP UCITS ETF DIS 5,9230 3,86% Ora09:20 5,9230 5,9230 8.885
VANGUARD ESG EMERG MARK UCITS ETF USD A 5,8700 0,26% Ora09:30 5,8700 5,8700 5.048
VANGUARD ESG EMERG MARK UCITS ETF USD D 5,7200 1,06% Ora16:22 5,7200 5,7200 10.410
VANGUARD ESG EUR CORP BOND UCITS ETF A 5,3840 -0,44% Ora17:35 5,3840 5,4050 48.707
VANGUARD ESG EUR CORP BOND UCITS ETF D 5,1200 0,00% Ora10:07 5,1200 5,1200 10.127
VANGUARD ESG GL COR BOND UCITS ETF HDG A 4,4990 -0,25% Ora13:31 4,4970 4,5075 49.803
VANGUARD ESG GL COR BOND UCITS ETF HDG D 4,1100 -0,46% Ora10:39 4,1100 4,1110 32.471
VANGUARD ESG GLOBAL ALL CAP UCITS ETF AC 5,514 -0,24% Ora10:33 5,514 5,514 1.985
VANGUARD ESG GLOBAL ALL CAP UCITS ETF D 5,2940 0,38% Ora17:35 5,2860 5,2940 212
VANGUARD ESG NORTH AM ALLCAP UCITS ETF A 5,7040 0,78% Ora16:11 5,6810 5,7080 14.015
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 5,5740 1,92% Ora10:38 5,5740 5,5740 557

Informativa sull'utilizzo cookie »