ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
BNP EASY BBG-BARCLAYS TREASURY UCITS ETF 9,178 -0,27% Ora11:45 9,178 9,180 89.060
BNP ECPI Global Infra ESG UCITS ETF 72,660 -0,53% Ora11:25 72,610 72,660 10.169
BNP EPRA/NAR GLB DEV GREEN CTB UCITS ETF 8,4470 1,26% Ora09:28 8,0500 8,4470 85.578
BNP ESG GREEN SOC SUS EUR BOND UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNP MSCI CHINA SRI 10% CAP UCITS ETF EUR 5,8570 -0,78% Ora17:12 5,8360 5,8570 99.630
BNP Paribas Easy S&P 500 ESG UCITS ETF 13,6620 2,05% Ora09:04 13,6620 13,6620 273
BNPP € AGG BOND SRI FOSSFREE UCITS ETF A 10,2080 0,12% Ora13:29 10,2080 10,2080 1.225
BNPP € AGG BOND SRI FOSSFREE UCITS ETF D 9,8400 -0,07% Ora15:45 9,8400 9,8400 1.476
BNPP € CORP BOND SRI PAB 1-3Y UCITS ETF 9,4180 0,01% Ora11:39 9,4080 9,4230 76.737
BNPP € CORP BOND SRI PAB 3-5Y UCITS ETF 8,911 -0,22% Ora11:39 8,903 8,912 51.733
BNPP € CORP BOND SRI PAB UCITS ETF 9,9040 0,32% Ora12:46 9,8940 9,9040 20.302
BNPP € HY SRI FOSSIL FREE UCITS ETF A 10,162 0,16% Ora11:39 10,160 10,162 35.221
BNPP € HY SRI FOSSIL FREE UCITS ETF D 8,8870 -0,08% Ora17:35 8,8820 8,8870 5.357
BNPP EASY MSCI EM ESG MIN TE UCITS ETF 10,9040 0,76% Ora16:18 10,8480 10,9040 17.531
BNPP EASY MSCI EU ESG MIN TE UCITS ETF 15,8100 0,13% Ora10:41 15,8100 15,8100 10.008
BNPP EASY MSCI JAP ESG MIN TE UCITS ETF 18,5580 -0,03% Ora17:35 18,5580 18,5660 82.451
BNPP EASY MSCI NA ESG MIN TE UCITS ETF 21,5300 1,08% Ora09:04 21,5300 21,5300 151
BNPP EASY MSCI PEJ ESG MIN TE UCITS ETF 13,4700 0,94% Ora17:11 13,4700 13,4700 135
BNPP Easy € Crp Bd SRI ShtDr C UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
BNPP EASY ECPI GL ESG HYDROGEN UCITS ETF 9,7720 -0,46% Ora09:04 9,7720 9,7720 2.932
BNPP EASY ECPI GL ESG MED TECH UCITS ETF 8,7530 1,63% Ora17:16 8,7530 8,7530 1.541
BNPP EASY ESG LOW VOL EUROPE UCITS ETF 173,5200 0,92% Ora14:48 173,5200 173,5200 6.941
BNPP EASY ESG LOW VOL US UCITS ETF 191,1000 1,44% Ora11:36 191,1000 191,1000 2.102
BNPP EASY ESG MOMENTUM EUROPE UCITS ETF 162,2000 1,71% Ora17:35 162,2000 162,3000 5.841
BNPP EASY ESG QUALITY EUROPE UCITS ETF 171,0400 0,09% Ora15:33 170,9400 171,0800 38.995
BNPP EASY ESG VALUE EUROPE UCITS ETF 143,8600 0,36% Ora16:50 143,8600 143,8600 20.140
BNPP EASY FTSE EPRA EUROZONE UCITS ETF 8,6910 2,27% Ora12:55 8,6910 8,6910 4.346
BNPP EASY LOW CARB 100 EUR PAB UCITS ETF 12,2300 2,91% Ora17:16 12,2300 12,2540 11.041
BNPP EASY LOW CARB EUROPE PAB UCITS ETF 259,1000 -0,37% Ora11:10 259,1000 259,1000 10.105
BNPP EASY MSCI EMERG SRI PAB UCITS ETF 100,550 -0,04% Ora09:52 100,550 100,550 101
BNPP EASY MSCI EMU ESG MIN TE UCITS ETF 15,2820 0,43% Ora15:45 15,2820 15,2920 187.387
BNPP EASY MSCI EMU SRI PAB UCITS ETF 14,7340 2,18% Ora17:35 14,6880 14,7340 10.842
BNPP EASY MSCI EUROPE SRI PAB UCITS ETF 28,4450 1,44% Ora12:02 28,4450 28,4450 20.025
BNPP EASY MSCI EUSMALL SRI PAB UCITS ETF 274,4500 0,92% Ora11:06 274,4500 274,9000 57.670
BNPP EASY MSCI JAPAN SRI PAB UCITS ETF 20,7350 -0,26% Ora17:35 20,7350 20,7400 9.953
BNPP EASY MSCI USA SRI PAB UCITS ETF 19,4140 -0,37% Ora15:18 19,4140 19,4140 971
BNPP EASY MSCI WORLD SRI PAB UCITS ETF 19,4120 -0,55% Ora09:04 19,4120 19,4120 39
BNPP Easy MSCI Wrld ESG Min TE UCITS ETF 12,8300 0,85% Ora17:35 12,8300 12,8300 15.114
BNPP EASY S&P 500 UCITS ETF 24,3400 -0,08% Ora12:21 24,2950 24,3400 171.033
BNPP EASY S&P 500 UCITS ETF EUR H 17,3140 0,52% Ora11:02 17,3140 17,3140 364
BNPP Easy USD Corp Bond SRI C UCITS ETF 9,7230 -0,45% Ora17:35 9,7230 9,7230 3.734
BNPP ECPI CIRCULAR ECON LEAD UCITS ETF 19,094 -0,28% Ora11:44 19,072 19,102 219.525
BNPP ECPI GLB ESG BLUE ECONOMY UCITS ETF 16,430 0,33% Ora11:39 16,430 16,430 1.019
BNPP ENERG&METAL ENH ROLL UCITS ETF EUR 14,474 0,64% Ora12:00 14,474 14,616 42.129
BNPP ESG EMBI GLB DIV COM UCITS ETF HDG 8,5590 1,31% Ora15:42 8,5590 8,5590 9.560
BNPP ESG EMU GOV IG 3-5Y UCITS ETF EUR 9,271 -0,13% Ora10:21 9,271 9,276 4.191
BNPP ESG EUROZONE BIODIVER PAB UCITS ETF 13,2680 0,29% Ora12:42 13,2340 13,2680 4.456
BNPP ESG GROWTH EUROPE UCITS ETF 11,2240 1,43% Ora17:16 11,2240 11,2240 281
BNPP FTSE EPRA EX UK GREEN CTB UCITS ETF 6,9540 2,26% Ora11:03 6,9540 6,9540 501
BNPP JPM ESG EMU GOV IG 1-3Y UCITS ETF A 10,250 -0,06% Ora09:42 10,250 10,250 30.125

Informativa sull'utilizzo cookie »