ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIDELITY CLEAN ENERGY UCITS ETF A 3,0635 2,48% Ora15:25 3,0605 3,0635 6.212
FIDELITY CLOUD COMPUTING UCITS ETF A 6,6810 3,20% Ora10:41 6,6810 6,6810 334
FIDELITY DIGITAL HEALTH UCITS ETF A 4,3435 0,28% Ora13:44 4,3435 4,3435 4
FIDELITY ELEC VEH N FUT TRAN UCITS ETF A 3,5435 1,59% Ora13:30 3,5435 3,5435 1.417
FIDELITY EMER QUAL INCOME UCITS ETF INC 4,8660 -1,55% Ora15:27 4,8660 4,8660 12.165
FIDELITY EMER QUALITY INCOME UCITS ETF A 5,5470 2,53% Ora16:54 5,5470 5,5470 2.269
FIDELITY EUROPE QUAL INCOME UCITS ETF IN 6,1640 2,70% Ora16:21 6,1120 6,1640 7.943
FIDELITY EUROPE QUALI INCOME UCITS ETF A 7,6410 1,79% Ora11:03 7,6410 7,6410 61
FIDELITY GLB QUAL INCOME UCITS ETF IN HD 7,7070 0,03% Ora13:34 7,7070 7,7090 7.893
FIDELITY GLB QUALITY INCOME UCITS ETF IN 7,987 -0,71% Ora16:16 7,985 8,023 110.809
Fidelity Glob Gov Bond Clima UCITS ETF H 5,0080 0,33% Ora15:41 5,0080 5,0080 125.951
FIDELITY GLOBAL GOV CLIMATE UCITS ETF A 4,5365 -0,64% Ora11:30 4,5305 4,5365 7.453
FIDELITY METAVERSE UCITS ETF A 5,9220 0,48% Ora15:56 5,9220 5,9290 894
FIDELITY SUS GL CORP PAR MFA UCITS ETF H 5,5040 0,99% Ora17:22 5,5040 5,5040 826
FIDELITY SUS GLB HY PARIS MFAC UCITS ETF 4,8470 -1,70% Ora09:08 4,8380 4,8470 1.501
FIDELITY SUST GL HY PARIS MF UCITS ETF H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FIDELITY SUST RESEAR EN EUROPE UCITS ETF 8,3380 -0,31% Ora10:52 8,3380 8,3380 175
FIDELITY SUST RESEAR ENH EM EQ UCITS ETF 4,2205 2,40% Ora09:04 4,2205 4,2205 1.536
FIDELITY SUST RESEAR ENH GLB UCITS ETF 7,9800 2,52% Ora11:24 7,9800 7,9800 1.037
FIDELITY SUST RESEAR ENH JAPAN UCITS ETF 5,2230 -0,34% Ora09:04 5,2230 5,2230 1.567
FIDELITY SUST RESEAR ENH US EQ UCITS ETF 8,2800 0,74% Ora14:57 8,2800 8,2800 414
FIDELITY SUST RESER PAC EX-JAP UCITS ETF 4,9250 -1,32% Ora16:16 4,9250 4,9250 1.803
FIDELITY SUST USD EM BOND UCITS ETF 3,6580 0,10% Ora17:24 3,6580 3,6580 549
FIDELITY US QUALITY INCOME UCITS ETF ACC 10,8600 0,85% Ora11:03 10,8600 10,8600 11
FIDELITY US QUALITY INCOME UCITS ETF HDG 9,1270 1,38% Ora11:23 9,1270 9,1480 14.078
FIDELITY US QUALITY INCOME UCITS ETF INC 9,2940 0,26% Ora15:20 9,2750 9,2940 54.759
FIL SUST GLB CORP BOND PA MF UCITS ETF 3,7875 -0,56% Ora16:52 3,7735 3,7875 32.643
Fineco Artificial Intell ESG UCITS ETF 125,0000 0,56% Ora17:06 124,0000 125,0000 34.377
Fineco Artificial Intell ESG UCITS ETF J 12.450,0000 -0,56% Ora09:16 12.450,0000 12.450,0000 12.450
Fineco Bioprod Tech Tools ESG UCITS ETF 121,1000 -0,33% Ora13:05 121,1000 121,1000 1.211
Fineco Bioprod TechTools ESG UCITS ETF J 12.150,0000 0,00% Ora12:24 12.150,0000 12.150,0000 12.150
Fineco Glob Clean Energy ESG UCITS ETF J 10.410,0000 10,57% Ora09:15 10.410,0000 10.410,0000 10.410
Fineco Glob Meta e-Games ESG UCITS ETF J 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Fineco Global Clean Energy ESG UCITS ETF 107,3000 -0,83% Ora16:50 107,3000 107,9000 1.294
Fineco Global Meta e-Games ESG UCITS ETF 127,3000 1,43% Ora16:52 127,2000 127,4000 2.038
Fineco Japan Qual Tilt ESG UCITS ETF J 11.430,0000 0,09% Ora16:39 11.400,0000 11.440,0000 205.620
Fineco Japan Quality Tilt ESG UCITS ETF 114,4000 0,35% Ora13:01 114,4000 114,4000 1.144
FINECO MSCI ACWI IMI CYBER SEC UCITS ETF 116,8600 0,46% Ora15:36 116,8600 117,4900 13.351
FINECO MSCI EUR HY SRI CORP UCITS ETF 113,7600 0,52% Ora17:01 113,4300 113,7600 31.392
FINECO MSCI EUR IG SRI 1-3 COR UCITS ETF 104,5700 -0,60% Ora09:04 104,5700 104,5700 5.229
FINECO MSCI EUR IG SRI CORP UCITS ETF 106,8000 0,07% Ora15:57 106,5400 106,8000 2.561
FINECO MSCI USD HY SRI CORP UCITS 105,0800 0,48% Ora15:10 104,9800 105,0800 13.338
FINECO MSCI USD IG LQ SRI CORP UCITS ETF 99,2300 0,17% Ora14:18 99,1800 99,2300 141.601
FINECO MSCI WRD CONS STAPL ESG UCITS ETF 106,2700 -0,39% Ora17:01 106,2700 106,3300 20.723
FINECO MSCI WRD FINAN ESG LEAD UCITS ETF 121,6200 -0,18% Ora11:03 121,6200 121,6200 243
FINECO MSCI WRD INFO TECH ESG UCITS ETF 185,3600 1,72% Ora14:35 184,8300 185,4200 23.527
FINECO MSCI WRD METAL N MINING UCITS ETF 120,0700 0,41% Ora15:39 120,0700 120,1100 14.409
FINECO MSCI WRD SEMICONDUCTORS UCITS ETF 235,4900 1,63% Ora16:28 229,0000 236,2100 208.375
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF 17,1740 0,08% Ora17:35 17,1220 17,1740 25.238
FIRST TRUST BBG SCAR RES UCITS ETF 20,6950 1,97% Ora15:21 20,6950 20,6950 23.799

Informativa sull'utilizzo cookie »