ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 22,8900 0,24% Ora11:15 22,8900 22,8900 16.939
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0850 1,10% Ora09:20 38,0850 38,0850 101.001
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,1350 -0,43% Ora10:46 37,0850 37,1350 2.302
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,8400 -0,83% Ora12:18 22,8400 22,8400 1.987
INQQ INDIA INTERNET&ECOM ESG-S UCITS ETF 8,3110 0,96% Ora11:09 8,3110 8,3110 3.034
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9650 0,19% Ora17:06 4,9650 4,9650 412
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,1980 0,00% Ora11:06 16,1920 16,2140 123.460
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,2800 0,26% Ora11:09 23,2600 23,3000 63.118
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,9740 0,35% Ora10:30 16,9580 17,0120 20.496
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 49,4850 0,69% Ora11:11 49,4850 49,5950 4.166
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,9150 0,97% Ora11:12 21,8650 21,9350 155.333
INVESCO COMMUN S&P US SEL SEC UCITS ETF 64,7100 -0,58% Ora15:45 64,7100 64,7700 242.024
INVESCO CON DIS S&P US SEL SEC UCITS ETF 562,2200 -0,91% Ora16:26 562,2200 563,6800 20.280
INVESCO CON STA S&P US SEL SEC UCITS ETF 596,4100 0,25% Ora09:17 596,4100 596,4100 5.368
INVESCO EMER MKTS USD BOND UCITS ETF 14,5900 0,23% Ora16:30 14,5520 14,6360 93.685
INVESCO ENERGY S&P US SEL SECT UCITS ETF 575,7500 1,16% Ora17:07 569,4100 575,7500 470.556
INVESCO EQQQ NASDAQ-100 UCITS ETF 418,5000 -0,26% Ora11:09 417,8200 418,5000 249.519
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 291,0300 -0,21% Ora11:12 290,4700 291,0300 112.473
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 330,6100 -0,62% Ora10:38 330,6100 331,0000 1.654
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,73% Ora15:50 5,0510 5,0510 4.041
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,284 -0,25% Ora10:51 18,284 18,284 2.011
Invesco Euro Cash 3 Months UCITS ETF 103,2800 0,03% Ora17:35 103,2500 103,3500 1.756
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,4300 0,36% Ora17:22 40,4300 40,4300 323
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,3700 -0,01% Ora09:49 37,3700 37,4150 29.150
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,5600 0,08% Ora09:34 37,5600 37,5600 31.926
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,1150 0,12% Ora16:45 36,1150 36,1750 19.686
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,5800 -0,10% Ora17:21 34,5650 34,6300 1.549.904
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,6250 0,51% Ora09:25 32,6250 32,6250 2.088
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,9550 0,58% Ora10:48 32,9550 32,9550 11.205
INVESCO EURO STOXX 50 UCITS ETF 124,480 -0,46% Ora10:55 124,480 124,480 19.917
INVESCO EURO STOXX 50 UCITS ETF (B) 48,3900 -2,34% Ora10:52 48,3900 48,3900 145
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 26,6000 0,45% Ora15:32 26,6000 26,6350 208.678
INVESCO FINANCS S&P US SEL SEC UCITS ETF 297,8200 -0,29% Ora10:07 297,8200 297,8200 3.872
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,8100 0,48% Ora11:05 22,6300 22,8100 17.686
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 25,9500 0,60% Ora11:03 25,9400 25,9500 18.005
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,3330 0,26% Ora09:57 8,3330 8,3330 5.000
INVESCO FTSE RAFI EUROPE UCITS ETF 12,4320 0,45% Ora11:03 12,4320 12,4320 25
INVESCO FTSE RAFI US 1000 UCITS ETF 29,3150 0,00% Ora10:17 29,3150 29,3150 19.934
Invesco FTSE-All World UCITS ETF 5,8890 -0,19% Ora10:03 5,8890 5,8930 12.928
Invesco FTSE-All World UCITS ETF H 6,3890 4,31% Ora17:01 6,3890 6,3890 818
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 47,895 -0,46% Ora11:09 47,895 47,895 287
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 17,6000 -0,15% Ora15:49 17,6000 17,6860 7.419
Invesco Global Corp Bond ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 647,2400 0,36% Ora17:35 646,1200 647,9000 16.820
INVESCO HYDROGEN ECONOMY UCITS ETF 3,4915 1,88% Ora09:04 3,4915 3,4915 698
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 625,7700 -0,19% Ora17:35 625,2000 627,0900 82.642
INVESCO IQS ESG GLOBAL UCITS ETF HDG 54,8900 -0,15% Ora09:04 54,8900 54,8900 220
INVESCO JPX-NIKKEI 400 UCITS ETF 179,4900 0,52% Ora15:48 179,4900 180,0100 60.915
INVESCO MATER S&P US SEL SEC UCITS ETF 500,0100 -0,24% Ora09:04 500,0100 500,0200 13.500

Informativa sull'utilizzo cookie »