ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,4080 0,11% Ora16:42 16,4080 16,4080 1.149
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,1650 -0,27% Ora16:41 37,1650 37,1650 3.568
XTR ESG USD EM B QU WE UCITS ETF 8,4680 -0,72% Ora09:15 8,4680 8,4680 906
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,452 -0,05% Ora11:03 8,452 8,466 11.288
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 42,3650 1,30% Ora16:50 41,8100 42,3650 40.570
XTR MSCI CANADA ESG SCREENED UCITS ETF 71,3600 -0,38% Ora15:11 71,3400 71,4600 68.119
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 55,1000 -0,02% Ora09:04 55,1000 55,1000 496
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 67,4900 0,66% Ora12:09 67,3400 67,4900 223.751
XTRA ES US EMER MAR BON Q W UCITS ETF 9,5180 0,14% Ora16:12 9,5180 9,5260 190
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,260 -0,01% Ora11:07 142,260 142,290 21.341
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,4150 0,13% Ora10:41 31,4150 31,4150 5.058
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 25,9450 1,19% Ora09:43 25,8800 25,9450 64.665
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,4610 -0,12% Ora09:34 6,4610 6,4610 969
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7680 -0,05% Ora11:10 14,7520 14,7800 43.070
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7690 -0,07% Ora11:10 15,7645 15,7865 104.340
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,35 -0,15% Ora10:23 191,35 191,35 8.419
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 38,0100 1,04% Ora14:54 37,9950 38,0100 722
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2742 1,07% Ora09:49 0,2742 0,2742 1.371
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 179,7200 -0,62% Ora10:32 179,7200 179,9500 23.551
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,9500 0,54% Ora11:10 28,9100 28,9500 31.240
XTRACKERS ART INTEL & BIG DATA UCITS ETF 114,7000 -0,35% Ora11:13 114,3600 114,7000 316.741
XTRACKERS CSI300 SWAP UCITS ETF 12,7680 1,35% Ora11:09 12,7100 12,7920 267.031
XTRACKERS DAX UCITS ETF 175,740 -0,50% Ora10:48 175,520 175,820 5.093
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 36,2750 -0,01% Ora13:27 36,2750 36,2750 2.394
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,1800 0,05% Ora12:57 31,1800 31,1800 7.327
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,6000 -0,13% Ora13:28 26,6000 26,6000 1.197
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,8060 0,14% Ora11:04 5,8060 5,8060 87
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7850 -0,12% Ora11:49 5,7850 5,7940 40.455
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,2650 -0,37% Ora11:12 31,1850 31,2650 4.027
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,5400 0,07% Ora16:54 30,5400 30,5400 31
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,340 -0,24% Ora10:00 139,340 139,340 18.532
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,2450 0,04% Ora12:40 26,1950 26,2450 52.471
XTRACKERS EURO STOXX 50 UCITS ETF 1C 84,8400 -0,45% Ora11:07 84,7200 85,0700 116.038
XTRACKERS EURO STOXX 50 UCITS ETF 1D 53,260 -0,65% Ora11:03 53,260 53,260 53
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,3550 -0,69% Ora14:30 34,3550 34,3550 82.761
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,0150 0,06% Ora13:19 41,0150 41,0150 4.060
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 23,1600 -0,02% Ora10:22 23,1600 23,1600 3.474
XTRACKERS FTSE CHINA 50 UCITS ETF 27,5400 0,31% Ora10:58 27,4500 27,5950 109.658
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9350 -0,42% Ora10:16 23,9350 24,0450 10.623
XTRACKERS FTSE MIB UCITS ETF 34,9300 0,09% Ora11:02 34,9100 34,9300 59.213
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 25,4650 1,21% Ora11:06 25,2600 25,4650 12.970
XTRACKERS FUTURE MOBILITY UCITS ETF 83,4700 0,47% Ora11:03 83,4700 83,4700 501
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 23,2850 1,24% Ora10:00 23,2850 23,3700 18.635
XTRACKERS HARVEST CSI300 UCITS ETF 9,1020 1,44% Ora10:52 9,0690 9,1020 7.629
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 141,790 -0,06% Ora09:52 141,790 141,790 6.381
XTRACKERS II EM BOND EUR H C UCITS ETF 283,8500 -0,49% Ora10:36 283,8500 283,8500 284
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,3560 -0,28% Ora09:04 35,3560 35,3560 212

Informativa sull'utilizzo cookie »