ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,166 0,18% Ora09:04 14,166 14,166 3.683
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 8,353 -1,94% Ora09:10 8,353 8,380 4.018
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 11,134 0,04% Ora09:22 11,084 11,140 62.266
GLOBAL X BLOCKCHAIN UCITS ETF 7,8130 4,45% Ora16:45 7,8130 7,8370 3.057
GLOBAL X CHINA BIOTECH UCITS ETF USD 21,1050 -1,33% Ora09:04 21,1050 21,1050 7.893
GLOBAL X CLEAN WATER UCITS ETF 28,3400 -0,25% Ora09:23 28,3400 28,3400 1.020
GLOBAL X CLEANTECH UCITS ETF 6,0990 -1,52% Ora16:35 6,0960 6,1190 21.819
GLOBAL X CLOUD COMPUTING UCITS ETF 9,2740 0,97% Ora15:50 9,2740 9,3010 11.310
GLOBAL X COPPER MINERS UCITS ETF 34,0400 0,77% Ora09:21 34,0400 34,2050 14.485
GLOBAL X CYBERSECURITY UCITS ETF 12,1760 0,96% Ora15:41 12,0000 12,1760 5.529
GLOBAL X DATA CENT & DIGI INF UCITS ETF 12,4320 3,26% Ora09:04 12,4320 12,4320 1.243
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 12,7720 1,09% Ora09:09 12,7720 12,7720 4.368
GLOBAL X E-COMMERCE UCITS ETF 10,6820 0,24% Ora15:25 10,6820 10,6820 8.225
GLOBAL X FINTECH UCITS ETF 7,4180 0,45% Ora09:27 7,4180 7,4180 156
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 7,117 0,82% Ora09:13 7,117 7,399 10.958
GLOBAL X HYDROGEN UCITS ETF 5,4640 -1,25% Ora16:31 5,4640 5,4640 1.147
GLOBAL X INTERNET OF THINGS UCITS ETF 12,8100 0,83% Ora15:17 12,8100 12,8100 3.830
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 7,4330 -1,34% Ora16:42 7,4330 7,4890 21.818
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 9,662 1,13% Ora09:14 9,662 9,662 319
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 19,118 -0,86% Ora09:14 19,118 19,170 5.559
Global X S&P 500 Ann Tail Hdg UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Global X S&P 500 Annual Buffer UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,900 0,65% Ora09:07 13,900 13,900 3.475
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 15,7120 -1,46% Ora09:27 15,7120 15,7120 927
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 16,6300 0,76% Ora10:45 16,6300 16,6300 1.164
GLOBAL X SILVER MINERS UCITS ETF 13,962 -1,44% Ora16:54 13,892 14,092 101.836
GLOBAL X SOLAR UCITS ETF 8,7000 -0,56% Ora16:30 8,7000 8,7000 1.740
GLOBAL X SUPERDIVIDEND UCITS ETF 8,829 0,11% Ora09:10 8,828 8,840 5.343
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 6,9350 -0,06% Ora10:48 6,8990 6,9350 4.168
GLOBAL X URANIUM UCITS ETF 16,100 -0,10% Ora09:04 16,100 16,100 3.172
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 33,3300 -1,24% Ora17:15 33,3300 33,7000 6.703
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 9,3730 0,02% Ora17:11 9,3310 9,3730 12.224
GLOBAL X WIND ENERGY UCITS ETF 9,1600 0,16% Ora11:03 9,1600 9,1600 568
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 22,3550 3,54% Ora09:04 22,3550 22,3550 1.990
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 17,3500 -1,16% Ora15:23 17,3500 17,4140 6.953
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 15,196 0,30% Ora09:22 15,184 15,260 3.654
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,1250 -0,19% Ora17:23 48,1250 48,2100 31.502
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 25,5000 -0,20% Ora14:56 25,5000 25,5000 13.286
GOLDMAN ACTIVEBETA US LC USD A UCITS ETF 67,400 1,20% Ora15:37 67,400 67,400 20.220
Goldman Gbl Green Bond UCITS ETF H D 50,1400 0,49% Ora15:43 50,1400 50,1400 5.014
GRAYSCALE FUTURE OF FINANCE UCITS ETF 8,7490 0,91% Ora15:49 8,7490 8,7490 3.062

Informativa sull'utilizzo cookie »