ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 13,0260 -0,03% Ora17:26 13,0060 13,0340 11.249
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 239,7900 -0,05% Ora09:53 239,4500 239,7900 11.261
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,6500 0,05% Ora11:32 112,6500 112,6500 676
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,4100 0,13% Ora13:54 200,4100 200,6100 21.048
AM GVT BD LOW RAT EUR IG DR UCITS ETF 221,9700 -0,18% Ora09:37 221,9700 221,9700 444
Am Index MSCI Em ESG Broad CTB UCITS ETF 48,6000 0,41% Ora09:15 48,6000 48,6000 1.361
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,6800 -0,04% Ora16:56 96,6800 96,6800 7.734
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,6200 -0,03% Ora12:42 102,6200 102,6700 13.136
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 124,3800 -0,14% Ora09:10 124,3800 124,3800 4.229
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 188,8800 0,00% Ora14:22 188,5000 188,9600 20.577
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9550 0,10% Ora10:35 9,9550 9,9550 717
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 27,1450 0,65% Ora10:33 27,0700 27,1450 9.796
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,6400 -0,17% Ora17:35 144,6400 145,2700 349.934
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 164,0900 -0,36% Ora09:56 164,0900 164,3700 22.818
Amdi Euro Govnt Bond 7-10Y UCITS ETF 162,2000 -0,25% Ora09:54 162,2000 162,5000 56.517
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,3660 0,02% Ora15:54 10,3460 10,3660 34.745
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 66,0000 -0,03% Ora09:15 66,0000 66,0200 15.647
Amdi MSCI All Country World UCITS ETF 437,9300 0,47% Ora17:35 437,5100 438,2000 56.931
Amdi MSCI China ESG Lead Ext UCITS ETF 85,5600 0,30% Ora09:51 85,5400 85,7700 51.874
Amdi MSCI Emer Asia II UCITS ETF Acc 10,614 0,55% Ora17:35 10,526 10,614 30.696
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,200 -1,18% Ora17:25 6,198 6,234 77.824
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,4400 0,00% Ora15:50 18,4400 18,4820 16.974
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,6300 0,15% Ora16:50 100,6300 100,6300 201
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 365,5000 -0,49% Ora09:50 365,5000 365,5000 3.655
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,5800 -0,22% Ora17:23 72,5800 72,8600 66.029
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 84,0100 0,27% Ora17:35 83,9900 84,0600 1.933
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,8980 0,52% Ora17:35 9,8640 9,8980 10.664
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,330 -0,04% Ora09:42 102,320 102,330 30.084
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 24,1200 0,88% Ora09:54 24,1200 24,2500 85.379
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 115,1400 0,27% Ora09:04 115,1400 115,1400 115
Amndi Fed Fnds US Dollar Cash UCITS ETF 105,920 0,08% Ora09:55 105,920 105,920 5.296
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 39,3050 -0,05% Ora11:23 39,3050 39,3050 157
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,9560 0,36% Ora10:56 19,9560 20,0100 127.027
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 166,3000 -0,89% Ora09:57 166,3000 167,0400 1.084.894
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 196,3800 0,02% Ora09:04 196,3800 196,3800 393
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 56,5800 -0,23% Ora14:11 56,5800 56,5800 4.526
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 31,3450 -0,44% Ora09:27 31,3450 31,3450 407
Amndi STOXX Eur 600 Basic Res UCITS ETF 99,2900 0,99% Ora16:59 98,3200 99,2900 37.011
Amndi STOXX Eur 600 Telcomm UCITS ETF A 34,7750 0,46% Ora17:35 34,7750 34,8000 13.495
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 128,6700 -0,25% Ora09:33 128,6700 128,8900 29.736
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,4640 0,24% Ora16:09 8,4640 8,4640 127
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 83,8700 -0,27% Ora09:04 83,8700 83,8700 84
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 74,0100 -0,44% Ora09:04 74,0100 74,0100 15.838
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,388 0,32% Ora12:42 9,364 9,388 6.175
Amundi AU S&P/ASX 200 UCITS ETF 50,0200 0,85% Ora17:35 49,9000 50,2000 86.129
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 93,3600 0,06% Ora09:10 93,3600 93,3600 4.108
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 63,3200 0,75% Ora15:12 63,3200 63,3200 94.980

Informativa sull'utilizzo cookie »