ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANECK BIONIC ENGINEERING UCITS ETF 20,3300 -0,93% Ora11:54 20,3300 20,3300 2.033
VANECK CIRCULAR ECONOMY UCITS ETF 21,5300 -0,28% Ora17:26 21,5300 21,5300 2.153
VANECK CRYPTO AND BLOCKCHAIN UCITS ETF 6,3110 2,29% Ora12:55 6,2060 6,3110 94.032
VanEck Defense UCITS ETF 28,8000 -0,69% Ora13:11 28,6600 28,8300 266.476
VANECK EMER MARKETS HIGH YIELD UCITS ETF 106,610 0,39% Ora12:47 106,530 106,610 7.461
VANECK EUR SOV AAA-AA 1-5 UCITS ETF 18,7240 0,71% Ora17:35 18,6180 18,7240 12.766
VANECK FALLEN ANGEL HIGH YIELD UCITS ETF 59,140 -0,08% Ora11:27 59,030 59,140 48.369
VANECK GENOMICS N HEALTHCA INN UCITS ETF 17,9020 1,20% Ora13:42 17,8960 17,9020 215
VanEck Global Mining UCITS ETF 32,4450 0,43% Ora13:15 32,3250 32,5550 91.916
VANECK GLOBAL REAL ESTATE UCITS ETF 36,8100 -0,51% Ora09:48 36,8050 36,9950 4.125
VANECK GOLD MINERS UCITS ETF 36,5850 0,22% Ora12:45 36,5100 36,6950 151.550
VANECK HYDROGEN ECONOMY UCITS ETF 6,390 0,47% Ora12:57 6,335 6,390 13.787
VANECK IBOXX EUR CORPORATES UCITS ETF 16,9200 0,61% Ora17:35 16,9200 16,9200 254
VANECK IBOXX EUR SOV 1-10 UCITS ETF 12,2700 0,79% Ora17:35 12,2700 12,2700 135
VANECK JPM EM LOCAL CURR BOND UCITS ETF 54,2000 -0,07% Ora09:34 54,0500 54,2000 1.461
VANECK JUNIOR GOLD MINERS UCITS ETF 35,8700 0,48% Ora12:38 35,7250 35,9350 328.334
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF 39,6650 -0,14% Ora12:46 39,5750 39,7250 118.075
VanEck Morningstar US Moat UCITS ETF 19,658 0,49% Ora12:30 19,656 19,658 31.255
VanEck Morningstar US SMID UCITS ETF 19,5500 0,00% Ora09:22 19,5500 19,5500 1.095
VANECK MSTAR GLOBAL WIDE MOAT UCITS ETF 25,6150 0,37% Ora09:25 25,6150 25,6150 1.076
VANECK MSTAR US ESG WIDE MOAT UCITS ETF 51,6100 -0,29% Ora09:57 51,6100 51,8500 2.793
VANECK MULTIASSET BALANCED UCITS ETF 68,2300 0,15% Ora13:21 68,2300 68,2300 136
VANECK MULTIASSET CONSERVATIVE UCITS ETF 59,2900 -1,08% Ora09:04 59,2900 59,2900 3.202
VANECK MULTIASSET GROWTH UCITS ETF 78,2700 1,32% Ora11:39 78,2700 78,2700 1.957
VANECK NEW CHINA ESG UCITS ETF 13,1560 -0,32% Ora17:35 13,1560 13,1560 1.763
VanEck Oil Services UCITS ETF 22,4650 1,63% Ora11:04 22,4650 22,5950 2.615
VANECK RARE EARTH AND METALS UCITS ETF 9,7930 2,01% Ora12:45 9,7110 9,7930 32.614
VANECK SEMICONDUCTOR UCITS ETF 38,5000 -0,73% Ora13:22 38,2500 38,5000 425.531
VANECK SMART HOME ACTIVE UCITS ETF 11,8500 2,94% Ora10:32 11,8500 11,8500 2.963
VANECK SPACE INNOVATORS UCITS ETF 20,4650 -0,61% Ora10:00 20,4650 20,4700 5.035
VANECK SUST FUTURE OF FOOD UCITS ETF 19,3020 7,78% Ora11:02 19,3020 19,3020 77
VANECK SUSTAINABLE EUROPE EW UCITS ETF 75,6300 -0,01% Ora12:46 75,6300 75,6300 7.563
VANECK SUSTAINABLE WORLD EW UCITS ETF 31,9300 -0,22% Ora10:05 31,9300 31,9300 3.640
VanEck Uranium and Nuclear UCITS ETF 27,2000 -0,11% Ora13:09 27,0050 27,2100 69.277
VanEck US Fallen Angel HY UCITS ETF 19,8800 -0,77% Ora13:47 19,8800 19,8800 4.970
VANECK VIDEO GAMING AND ESPORT UCITS ETF 39,4300 -0,83% Ora13:19 39,4300 39,7100 322.593
VANGUARD ESG DEV ASIA PA UCITS ETF USD D 5,995 0,25% Ora12:46 5,995 5,995 150
VANGUARD ESG DEV ASIAPAC UCITS ETF USD A 6,2000 1,14% Ora15:08 6,2000 6,2080 31.753
VANGUARD ESG DEV EU ALLCAP UCITS ETF ACC 6,130 -0,24% Ora09:48 6,130 6,130 92
VANGUARD ESG DEV EU ALLCAP UCITS ETF DIS 5,9230 3,86% Ora09:20 5,9230 5,9230 8.885
VANGUARD ESG EMERG MARK UCITS ETF USD A 5,8700 0,26% Ora09:30 5,8700 5,8700 5.048
VANGUARD ESG EMERG MARK UCITS ETF USD D 5,7200 1,06% Ora16:22 5,7200 5,7200 10.410
VANGUARD ESG EUR CORP BOND UCITS ETF A 5,3950 -0,24% Ora11:59 5,3950 5,4050 7.289
VANGUARD ESG EUR CORP BOND UCITS ETF D 5,1200 0,00% Ora10:07 5,1200 5,1200 10.127
VANGUARD ESG GL COR BOND UCITS ETF HDG A 4,5005 -0,22% Ora12:41 4,4970 4,5075 49.515
VANGUARD ESG GL COR BOND UCITS ETF HDG D 4,1100 -0,46% Ora10:39 4,1100 4,1110 32.471
VANGUARD ESG GLOBAL ALL CAP UCITS ETF AC 5,514 -0,24% Ora10:33 5,514 5,514 1.985
VANGUARD ESG GLOBAL ALL CAP UCITS ETF D 5,2940 0,38% Ora17:35 5,2860 5,2940 212
VANGUARD ESG NORTH AM ALLCAP UCITS ETF A 5,7040 0,78% Ora16:11 5,6810 5,7080 14.015
VANGUARD ESG NORTH AM ALLCAP UCITS ETF D 5,5740 1,92% Ora10:38 5,5740 5,5740 557

Informativa sull'utilizzo cookie »