ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,3250 2,03% Ora17:16 8,3250 8,3250 2.539
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,4450 -0,11% Ora16:16 28,4450 28,5650 210.619
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 28,1750 0,27% Ora11:50 28,1750 28,2650 12.460
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,3100 0,15% Ora15:44 54,3100 54,3700 8.259
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,0550 0,21% Ora14:45 31,0550 31,0550 714
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,7100 0,31% Ora12:49 25,6550 25,7100 37.297
SPDR BBG SASB US CORP ESG UCITS ETF A 25,2650 -0,10% Ora11:03 25,2650 25,2650 51
SPDR BBG SASB US HY COR ESG HD UCITS ETF 31,0250 0,93% Ora13:05 31,0250 31,0250 16.288
SPDR BL 0-3 Y US CORP BOND UCITS ETF 45,9200 0,64% Ora09:04 45,9200 45,9200 46
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,7500 0,00% Ora09:35 29,7500 29,7500 16.690
SPDR BL 1-10Y US COR BOND UCITS ETF 27,0250 -0,02% Ora09:29 27,0250 27,0250 27
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 50,9600 -0,04% Ora09:41 50,9600 50,9600 40.004
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,1150 -0,17% Ora12:16 44,0850 44,1150 57.575
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,7350 0,34% Ora09:46 24,7350 24,7350 2.474
SPDR BL 10+ Y US TREASURY UCITS ETF 20,2050 -0,42% Ora09:40 20,2050 20,2550 4.594
SPDR BL 10+Y US CORP BOND UCITS ETF 24,9300 -0,50% Ora09:45 24,9300 24,9300 31.910
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,8950 0,23% Ora17:35 28,8900 28,9750 13.643
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,3150 -0,24% Ora09:04 25,3150 25,3150 3.038
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,4700 0,19% Ora09:52 23,4700 23,4800 45.912
SPDR BL CHINA TREAS UCITS ETF 27,4000 -0,18% Ora10:18 27,4000 27,4000 4.850
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,6900 0,12% Ora09:29 51,6900 51,7500 19.332
SPDR BL EUR CORPORATE BOND UCITS ETF 52,6400 -0,04% Ora09:35 52,6400 52,6400 18.266
SPDR BL EURO GOV BOND A UCITS ETF 24,9200 -0,12% Ora09:33 24,9200 24,9200 45.454
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,5000 0,02% Ora09:42 51,5000 51,5000 122.982
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,2400 0,06% Ora12:12 26,2400 26,2850 265.342
SPDR BL GLOB AGGREGATE UCITS ETF 23,1850 0,35% Ora17:27 23,1250 23,1850 12.858
SPDR BL SASB US HY CORP ESG UCITS ETF 37,1400 0,05% Ora13:30 37,1400 37,1400 2.043
SPDR BL US TIPS UCITS ETF 26,3300 -0,02% Ora17:18 26,2100 26,3300 13.682
SPDR BL US TREASURY BOND UCITS ETF 88,4200 0,11% Ora12:11 88,4200 88,4200 1.857
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 56,2200 -0,16% Ora14:48 56,2200 56,2200 64.372
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,7900 1,22% Ora11:42 29,7800 29,7900 9.264
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,6650 1,83% Ora12:58 25,6600 25,6650 10.265
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,8450 0,23% Ora11:50 48,8450 48,8450 1.417
SPDR GLO CONV BOND EUR HGD UCITS ETF 37,1450 -0,16% Ora09:48 37,1350 37,1450 88.624
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,7900 -0,14% Ora17:35 24,7900 24,9200 16.937
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,6850 0,41% Ora16:23 30,6850 30,7400 7.518
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 18,986 0,50% Ora17:35 18,956 18,994 68.503
SPDR MSCI ACWI IMI UCITS ETF 206,8900 0,28% Ora17:35 206,7100 207,0500 205.630
SPDR MSCI ACWI UCITS ETF 202,5100 -0,34% Ora09:18 202,5100 202,7200 4.255
SPDR MSCI EM ASIA UCITS ETF 70,7500 -0,08% Ora09:04 70,7500 70,7500 142
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 9,5540 3,63% Ora17:14 9,5510 9,5540 9.744
SPDR MSCI EMERGING MARKETS UCITS ETF 58,8800 0,41% Ora16:46 58,8200 58,8800 7.301
SPDR MSCI EMU UCITS ETF 77,4400 0,38% Ora17:29 77,4400 77,6200 45.005
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 183,1000 0,77% Ora13:18 183,1000 183,1000 9.155
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 224,4500 0,29% Ora15:32 223,7000 224,4500 3.141
SPDR MSCI EUROP ENERGY UCITS ETF 212,2000 0,47% Ora09:36 212,0500 212,2000 11.243
SPDR MSCI EUROP FINANCIALS UCITS ETF 86,1000 0,12% Ora09:35 86,0900 86,1000 8.437

Informativa sull'utilizzo cookie »