Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,6000	1,14%	17/05/2024	26,5000	26,6000	2.208
ANDRITZ	54,2500	0,84%	17/05/2024	53,6000	54,2500	2.722.048
CA IMMOBILIEN	29,3400	-1,54%	17/05/2024	29,3400	29,8000	13.188.477
FLUGHAFEN WIEN	49,0000	0,00%	17/05/2024	48,9000	49,3000	30.527
IMMOFIN ANLAGE	23,8500	-0,21%	17/05/2024	23,8000	23,9500	2.022.337
LENZING AG	35,6500	-0,42%	17/05/2024	35,6000	36,0000	503.984
MAYR MELNHOF KAR	118,0000	0,85%	17/05/2024	117,0000	118,4000	317.420
OESTERR POST AG	31,9000	-0,16%	17/05/2024	31,7000	32,0000	1.035.474
OMV AG	47,5000	1,50%	17/05/2024	46,4800	47,5800	20.917.433
PALFINGER	23,9000	2,14%	17/05/2024	23,1500	23,9000	336.058
RAIFFEISEN BANK	17,5900	0,86%	17/05/2024	17,3600	17,7600	5.978.190
ROSENBAUER INTER	31,4000	-0,95%	17/05/2024	31,4000	32,0000	67.950
SCHOELLER-BLECKM	45,1500	0,33%	17/05/2024	44,9500	45,5500	474.572
SEMPERIT	11,8800	0,17%	17/05/2024	11,7000	11,9000	327.936
STRABAG SE	41,2000	-0,60%	17/05/2024	41,2000	41,7500	182.063
TELEKOM AUST	8,4700	0,12%	17/05/2024	8,3800	8,4700	1.358.215
UNIQA V.	8,2800	0,00%	17/05/2024	8,2300	8,3000	2.036.226
VERBUND	72,3500	-0,21%	17/05/2024	72,1000	73,0000	5.981.826
VIENNA INSUR	31,2000	-0,95%	17/05/2024	31,2000	31,6000	854.287
VOESTALPINE AG	26,1400	0,93%	17/05/2024	25,9800	26,2600	4.951.988
WIENERBERGER	35,4000	-0,17%	17/05/2024	35,1200	35,6000	14.592.199
WOLFORD	4,0000	0,00%	17/05/2024	4,0000	4,0000	1.200
ZUMTOBEL	6,0000	-0,66%	17/05/2024	5,9800	6,1000	58.902