Danimarca

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMBU	130,2000	-1,10%	17/05/2024	128,8500	131,8000	47.741.736
BANG&OULFSEN (DANIMARCA).	10,1600	-1,36%	17/05/2024	10,1400	10,3000	318.140
BAVARIAN NORDIC	178,7500	3,12%	17/05/2024	176,6000	183,0000	164.098.041
CARLSBERG	989,8000	-0,24%	17/05/2024	985,6000	992,2000	194.124.525
CARLSBERG A (DENMARK)	1.125,0000	-0,88%	17/05/2024	1.105,0000	1.135,0000	900.000
COLOPLAST	850,0000	1,07%	17/05/2024	838,2000	856,4000	208.734.500
DANSKE BANK	201,1000	2,52%	17/05/2024	196,2500	201,1000	537.935.864
DFDS	217,6000	0,55%	17/05/2024	216,6000	220,2000	35.838.285
DS NORDEN	332,6000	-0,83%	17/05/2024	330,8000	341,0000	35.862.928
DSV	1.058,0000	-1,12%	17/05/2024	1.058,0000	1.069,5000	211.627.508
FLSMIDTH & C	386,6000	-1,38%	17/05/2024	379,8000	390,4000	43.763.893
GENMAB (DANIMARCA)	2.041,0000	0,74%	17/05/2024	2.027,0000	2.063,0000	144.968.148
GN STORE NORD	221,3000	3,27%	17/05/2024	211,7000	222,3000	228.777.506
ISS AS	130,9000	-0,53%	17/05/2024	130,6000	132,1000	46.303.650
JEUDAN	215,0000	-0,92%	17/05/2024	210,0000	219,0000	1.832.230
JYSKE BANK	544,5000	0,00%	17/05/2024	543,5000	549,5000	49.408.475
KOPENH LUFTHAVNE	4.840,0000	0,00%	17/05/2024	4.790,0000	4.860,0000	571.120
MATAS	121,4000	-0,33%	17/05/2024	120,6000	122,6000	7.402.851
MOLLER-MAERSK	11.430,0000	-2,31%	17/05/2024	11.405,0000	11.885,0000	293.213.790
NETCOMPANY	313,4000	0,06%	17/05/2024	309,0000	314,0000	20.517.671
NILFISK	148,0000	1,93%	17/05/2024	144,4000	148,4000	3.800.788
NKT HOLDING	583,5000	-1,52%	17/05/2024	575,5000	588,0000	82.342.937
NOVO NORDISK	903,3000	-1,05%	17/05/2024	901,1000	919,0000	1.910.630.351
ORSTED	419,5000	-2,98%	17/05/2024	415,5000	435,1000	285.199.592
PANDORA	1.169,5000	0,47%	17/05/2024	1.160,0000	1.176,0000	156.405.422
ROCKWOOL INTERNA	2.672,0000	-0,22%	17/05/2024	2.604,0000	2.688,0000	158.118.272
ROYAL UNIBREW	584,0000	0,09%	17/05/2024	579,5000	587,0000	56.356.000
RTX TELECOM	104,0000	-1,89%	17/05/2024	102,5000	106,0000	658.528
SCANDINAVIAN TOB	100,6000	-0,20%	17/05/2024	100,6000	101,6000	27.976.558
SCHOUN & CO	574,0000	-0,69%	17/05/2024	574,0000	581,0000	5.256.692
SPAR NORD BANK	125,0000	0,64%	17/05/2024	123,6000	125,2000	17.106.500
SYDBANK	362,0000	0,50%	17/05/2024	359,8000	363,0000	19.352.520
TOPDANMARK	301,2000	-0,46%	17/05/2024	299,4000	304,4000	21.306.587
TRYG AS	142,0000	-0,35%	17/05/2024	141,7000	143,2000	100.895.970
VESTAS WIND	191,6000	-3,82%	17/05/2024	191,4000	198,1500	489.709.865
WILLIAM DEMANT	335,0000	1,21%	17/05/2024	329,0000	337,4000	108.921.900