Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	47,4100	-0,50%	17/05/2024	46,9600	47,6900	161.366.241
ACTELION HLDG N	36,1600	-0,77%	17/05/2024	35,9800	36,4000	17.404.459
ADVAL TECH N	97,0000	0,00%	17/05/2024	97,0000	97,0000	4.656
ALCON	80,0800	-0,99%	17/05/2024	79,4200	81,0200	119.970.250
ALLREAL HLD N	153,8000	0,39%	17/05/2024	152,6000	153,8000	3.860.841
ASCOM N	7,8900	0,25%	17/05/2024	7,8100	7,9600	103.746
BACHEM N	90,6000	-0,93%	17/05/2024	90,4000	91,1500	6.011.401
BALOISE HLD N	149,7000	0,60%	17/05/2024	148,3000	149,9000	16.973.136
BARRY CALLEBAUT N	1.582,0000	0,44%	17/05/2024	1.555,0000	1.582,0000	14.195.286
BASELLAND KTBK	872,0000	-0,46%	17/05/2024	872,0000	876,0000	72.376
BASLER KTBK PS	65,8000	-0,30%	17/05/2024	65,4000	66,8000	159.433
BC GENEVE	297,0000	1,37%	17/05/2024	292,0000	297,0000	318.978
BC VAUD N	93,8500	0,37%	17/05/2024	93,5000	94,4000	5.189.436
BELIMO HOLDING N	437,6000	-0,23%	17/05/2024	434,0000	439,4000	4.502.904
BVZ HLD N	1.020,0000	-0,97%	17/05/2024	1.020,0000	1.020,0000	13.260
CALIDA HLD N	30,5000	-2,24%	17/05/2024	30,3500	31,4000	224.480
CEMBRA MONEY BAN	71,9500	1,84%	17/05/2024	70,7000	71,9500	4.765.464
CI COM SA I	1,1200	-2,61%	17/05/2024	1,1200	1,1200	6
CICOREL HLD N	49,4000	0,20%	17/05/2024	48,8000	49,5000	63.677
CLARIANT N	14,4200	1,91%	17/05/2024	14,1300	14,4500	13.624.391
COLTENE N	52,0000	0,39%	17/05/2024	51,8000	53,2000	159.640
COMET N	313,0000	-1,11%	17/05/2024	310,5000	318,0000	5.319.748
CONZZETA N	438,0000	-1,13%	17/05/2024	437,0000	444,0000	356.970
COSMO PHARM N	72,9000	-0,82%	17/05/2024	72,8000	73,4000	520.652
CPH CHEM&PAPER	87,6000	0,00%	17/05/2024	87,0000	87,6000	13.315
CREALOGIX HLDG	59,0000	0,00%	17/05/2024	59,0000	59,0000	118
EDISUN POWER EUR	97,0000	-1,52%	17/05/2024	97,0000	98,5000	17.848
EFG INTERNATIONA	11,6000	-1,19%	17/05/2024	11,5800	11,7200	1.602.737
ELMA N	1.000,0000	0,00%	17/05/2024	1.000,0000	1.000,0000	38.000
FEINTOOL N	18,0500	-0,82%	17/05/2024	17,9000	18,2000	129.473
FLUGHAFEN ZUERIC	192,1000	0,73%	17/05/2024	190,2000	192,1000	5.462.940
FORBO N	1.086,0000	0,56%	17/05/2024	1.068,0000	1.086,0000	1.369.446
GALENICA AG	70,9000	-0,28%	17/05/2024	70,6500	71,4500	4.341.349
GAM HOLDING	0,2670	0,00%	17/05/2024	0,2670	0,2800	20.852
GAVAZZI CARLO I	300,0000	-1,64%	17/05/2024	300,0000	307,0000	115.500
GEBERIT N	561,4000	-0,74%	17/05/2024	558,8000	567,8000	46.766.866
GIVAUDAN N	4.180,0000	1,78%	17/05/2024	4.091,0000	4.180,0000	111.325.940
GLARNER KB N	21,2000	0,47%	17/05/2024	21,1000	21,3000	93.958
GMSA N	252,0000	-3,08%	17/05/2024	250,0000	262,0000	181.944
GR KTBK PS	1.790,0000	0,56%	17/05/2024	1.770,0000	1.790,0000	146.780
HELVETIA HOLDING	128,2000	0,63%	17/05/2024	127,3000	128,5000	7.776.356
HIAG IMMOBILIEN	74,6000	0,54%	17/05/2024	74,2000	75,4000	262.294
HIGHLIGHT EVENT	6,9000	-4,83%	17/05/2024	6,9000	7,3000	19.610
HOCHDORF N	7,7400	-0,77%	17/05/2024	7,5200	8,3200	78.987
HUBER+SUHNER N	76,0000	-1,04%	17/05/2024	76,0000	77,4000	1.103.292
HYPO BK LENZB N	4.220,0000	0,00%	17/05/2024	4.160,0000	4.220,0000	101.280
IMPLENIA N	35,0000	-1,41%	17/05/2024	34,5000	35,2500	804.300
INFICON N	1.412,0000	0,86%	17/05/2024	1.388,0000	1.412,0000	3.923.948
INTERROLL N	2.940,0000	-1,34%	17/05/2024	2.920,0000	2.995,0000	970.200
INTERSHOP N	124,0000	1,14%	17/05/2024	122,0000	124,0000	293.632

1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione