Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.958,0000	-0,64%	17/05/2024	2.936,0000	2.971,0000	4.791.936.336
3I INFRASTRUCTURE PLC	345,0000	-0,43%	17/05/2024	345,0000	348,5000	271.613.670
888 HOLDING	85,4000	-1,16%	13/05/2024	81,2000	88,0000	62.618.611
A.G. BARR PLC	578,0000	-0,69%	17/05/2024	576,0000	585,0000	41.292.320
AB DYNAMICS	2.020,0000	2,02%	17/05/2024	1.975,0000	2.048,7000	126.918.620
ABDN	153,1000	-1,86%	17/05/2024	152,2500	157,1000	619.194.425
ABERDEEN DIVERSI	80,4000	0,00%	17/05/2024	79,8000	81,4000	18.806.605
ABERDEEN STANDAR	60,8000	-0,65%	17/05/2024	60,5740	62,8000	12.625.181
ABERFORTH SMALL	1.510,0000	-0,53%	17/05/2024	1.510,0000	1.530,0000	194.649.570
ABERFORTH SPLIT	85,0000	0,59%	17/05/2024	84,2500	85,5000	4.819.245
ACCROL GROUP	39,0000	0,52%	17/05/2024	38,8000	39,0000	11.280.984
ACCSYS TECHNOLOG	58,7000	0,86%	17/05/2024	57,5000	59,8000	1.924.597
ADDEX N	0,0680	5,59%	17/05/2024	0,0634	0,0680	5.196
ADMIRAL GROUP	2.669,0000	-0,07%	17/05/2024	2.644,0000	2.682,0000	1.861.755.612
AEVIS N	15,2500	2,35%	17/05/2024	15,1000	15,2500	2.364
AEW UK REIT	87,8000	-0,79%	17/05/2024	86,5140	90,8000	26.866.976
AFRITIN MINING	4,7500	-5,00%	17/05/2024	4,7000	5,1000	11.187.333
AIRESIS N	0,4700	0,00%	17/05/2024	0,4700	0,4700	0
ALFA FINANCIAL	170,6000	-0,70%	17/05/2024	169,6000	173,6800	22.981.526
ALLIANCE TRUST	1.254,0000	-0,32%	17/05/2024	1.252,0000	1.264,0000	226.074.882
ALSO N	242,0000	2,54%	17/05/2024	234,5000	243,0000	2.079.748
ALTERNATIVE INCOME PLC ORD	68,7000	-0,29%	17/05/2024	67,8000	69,6000	2.915.491
AMS	1,3795	1,40%	17/05/2024	1,3645	1,3940	4.274.611
ANGLE PLC	20,5000	-8,89%	17/05/2024	20,0500	23,7000	38.700.310
ANGLESEY MINING	1,5000	9,49%	17/05/2024	1,4180	1,6000	1.059.368
ANGLO AMERICAN	2.677,5000	1,84%	17/05/2024	2.607,0000	2.701,0000	18.762.741.900
ANTOFAGASTA	2.365,0000	3,55%	17/05/2024	2.264,0000	2.377,0000	3.258.797.355
AO WORLD PLC	107,6000	-1,10%	17/05/2024	106,2000	110,0000	13.192.944
APAX GLOBAL ALPHA ORD	155,0000	-1,27%	17/05/2024	154,4000	158,8000	73.600.045
APG SGA N	205,0000	0,00%	17/05/2024	204,0000	207,0000	72.570
ARIANA PLC	2,8000	-1,75%	17/05/2024	2,7330	2,8900	743.145
ARUNDEL N	0,1760	-7,37%	17/05/2024	0,1750	0,1760	1.531
ARYZTA N	1,7870	2,35%	17/05/2024	1,7450	1,7890	1.512.338
ASCENTIAL GROUP	322,4000	0,19%	17/05/2024	315,6000	323,0000	399.925.271
ASHMORE GROUP	200,2000	0,25%	17/05/2024	197,8000	203,6000	314.584.670
ASHTEAD GROUP	5.764,0000	-4,51%	17/05/2024	5.764,0000	6.028,0000	5.102.586.764
ASOS PLC	370,2000	-0,59%	17/05/2024	358,2000	378,6000	78.342.094
ASS BRITISH FOOD	2.730,0000	-0,29%	17/05/2024	2.726,0000	2.755,0000	1.804.041.330
ASSURA PLC	42,7800	-0,88%	17/05/2024	42,1600	43,4200	905.797.368
ASTON MARTIN LAGONDA (GB)	141,2000	-0,98%	17/05/2024	138,6000	145,7000	136.482.226
ASTRAZENECA	12.110,0000	-0,46%	17/05/2024	12.068,0000	12.256,0000	19.384.719.200
AUGMENTUM FINTEC	103,0000	1,98%	17/05/2024	101,0000	105,0000	14.240.265
AURORA	248,5000	0,20%	17/05/2024	247,0000	249,9200	8.855.298
AUTO TRADER GROU	730,0000	-3,31%	17/05/2024	715,0000	738,6000	2.002.055.660
AUTONEUM N	148,8000	-2,62%	17/05/2024	147,6000	152,0000	421.997
AVACTA GROUP	43,2500	-0,57%	17/05/2024	42,0000	44,0000	58.023.595
AVIVA	493,7000	-0,66%	17/05/2024	491,4000	500,2000	2.173.815.407
B&M EUROPEAN VAL	543,6000	-0,18%	17/05/2024	536,6000	546,4090	1.516.812.516
BABCOCK INT	528,5000	-0,47%	17/05/2024	521,0000	534,0000	998.828.005
BAE SYSTEM	1.361,5000	-0,18%	17/05/2024	1.350,0000	1.365,5000	23.503.310.369

1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione