Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	5,1300	1,38%	17/05/2024	5,0500	5,1600	27.586.052
BANK OF IRELAND	10,3750	2,27%	17/05/2024	10,1050	10,3850	25.578.048
CAIRN HOMES	1,7340	1,76%	17/05/2024	1,6900	1,7420	2.044.450
DALATA HOTEL GRO	4,3050	-0,12%	17/05/2024	4,2600	4,3550	1.109.894
DATALEX PLC	0,4900	4,26%	17/05/2024	0,4900	0,4900	1
FBD HOLDINGS	12,9000	-1,90%	17/05/2024	12,9000	13,1000	220.590
GLANBIA PLC	18,1100	-0,77%	17/05/2024	18,0600	18,3300	5.268.217
GLENVEAGH PROPER	1,3800	1,17%	17/05/2024	1,3700	1,4100	2.387.234
GREENCOAT	0,8810	-1,34%	17/05/2024	0,8740	0,8960	505.596
IRISH CONTINENTA	5,3800	-0,74%	17/05/2024	5,3800	5,4000	719.500
IRISH RESIDENTIA	0,9940	-1,00%	17/05/2024	0,9910	1,0020	178.826
KERRY GROUP	78,8000	-0,32%	17/05/2024	78,5500	79,7000	34.333.948
KINGSPAN GROUP	89,0000	-1,17%	17/05/2024	89,0000	89,9000	25.145.971
ORIGIN ENTERPRIS	3,0000	0,33%	17/05/2024	2,9500	3,0450	831.351
SMURFIT KAPPA GR	44,3100	-0,11%	17/05/2024	44,0900	44,4100	24.860.967