Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	122,5000	-1,45%	17/05/2024	122,1000	123,8000	7.254.940
ACERINOX SA	10,5000	-0,57%	17/05/2024	10,4800	10,5800	3.548.223
ACS ACT CONS SER	39,8400	0,20%	17/05/2024	39,5200	40,0800	19.729.405
ADOLFO DOMINGUEZ	5,3800	-1,82%	17/05/2024	5,3200	5,4600	1.695
AEDAS HOME	20,2000	0,75%	17/05/2024	19,8400	20,2500	279.932
AENA SA	178,8000	-1,22%	17/05/2024	178,7000	181,1000	26.055.988
AIRBUS SE	158,9000	-0,23%	17/05/2024	158,0000	159,4000	282.683
ALANTRA PARTNERS	9,1800	0,88%	17/05/2024	9,1200	9,2000	88.991
AMADEUS IT HOLD	65,5800	-0,12%	17/05/2024	65,5000	65,8400	54.656.012
AMPER SA	0,1138	0,53%	17/05/2024	0,1110	0,1146	736.261
AMREST HOLDINGS SE	6,1900	-1,28%	17/05/2024	6,1200	6,1900	3.646
APERAM	27,0400	0,67%	17/05/2024	26,8000	27,1000	55.026
APPLUS SERVICE	12,7200	0,16%	17/05/2024	12,6800	12,7600	3.335.324
ARCELORMITTAL	24,2800	-0,21%	17/05/2024	24,1300	24,4200	3.772.456
ARIMA REAL ESTATE	8,3000	0,48%	17/05/2024	8,2800	8,3600	2.657.411
ARTIFICIAL INTEL	0,1356	-0,29%	17/05/2024	0,1334	0,1396	363.969
AUDAX RENOVABLES	1,9600	1,66%	17/05/2024	1,9280	1,9800	1.970.966
AZKOYEN SA	6,5000	0,62%	17/05/2024	6,4400	6,5000	92.729
BANKINTER S.A.	7,6880	2,37%	17/05/2024	7,5280	7,6880	23.456.319
BCO BILBAO VIZC	10,0200	0,46%	17/05/2024	9,8800	10,0600	118.541.891
BCO DE SABADELL	1,8885	1,67%	17/05/2024	1,8620	1,9115	44.541.009
BERKELEY ENERGIA LIMITED	0,2160	0,47%	17/05/2024	0,2100	0,2170	150.865
BODEGAS RIOJANAS	4,2400	-4,93%	17/05/2024	4,2400	4,3600	5.563
CAIXABANK	4,8870	1,37%	17/05/2024	4,8210	4,8970	49.425.403
CATALANA OCCIDEN	37,0500	0,82%	17/05/2024	36,8000	37,1000	418.850
CELLNEX TELECOM	35,2600	0,69%	17/05/2024	34,9700	35,3300	91.594.585
CIE AUTOMOTIVE	27,9000	0,00%	17/05/2024	27,6500	27,9500	1.511.176
CLINICA BAVIERA	28,8000	0,35%	17/05/2024	28,4000	29,0000	255.514
COCA-COLA EUROPACIFIC PARTNERS	69,1500	-0,50%	17/05/2024	68,3000	69,2000	26.070
COMPANIA DE DIST	26,7600	-0,37%	17/05/2024	26,7000	26,9200	2.523.976
CONSTR Y AUX	34,0000	0,59%	17/05/2024	33,6000	34,0500	1.044.174
CORPORAC FINANCI	50,3000	0,00%	17/05/2024	50,1000	50,8000	80.782
CORPORAC MAPFRE	2,3460	0,34%	17/05/2024	2,3360	2,3540	8.400.090
DEOLEO	0,2400	0,00%	17/05/2024	0,2370	0,2410	70.764
DIA	0,0136	-0,73%	17/05/2024	0,0136	0,0138	88.303
DOGI INTERNATION	0,3520	0,57%	17/05/2024	0,3470	0,3580	49.912
EDREAMS ODIGEO	6,9300	1,91%	17/05/2024	6,7200	6,9300	705.058
ELECNOR	20,9500	-0,24%	17/05/2024	20,7500	21,1000	486.459
EMPRESA NAC CELU	3,4980	-0,23%	17/05/2024	3,4680	3,5200	1.959.062
ENAGAS	14,0900	-0,28%	17/05/2024	14,0600	14,1700	11.447.491
ENDESA S.A.	18,2350	0,03%	17/05/2024	18,1050	18,2650	23.125.135
ERCROS SA	3,5000	0,00%	17/05/2024	3,4900	3,5000	94.479
FAES FAB ESP PRO	3,6600	1,67%	17/05/2024	3,5700	3,6700	1.117.786
FERROVIAL	37,0200	0,82%	17/05/2024	36,6600	37,1000	28.786.308
FLUIDRA	23,8600	0,08%	17/05/2024	23,5400	23,9400	5.524.473
FOMENTO DE CONST	13,9000	2,51%	17/05/2024	13,5400	14,5600	587.595
GENERAL DE ALQUI	1,4150	0,00%	17/05/2024	1,4150	1,4600	27.353
GESTAMP AUTOMOCI	3,0300	-0,82%	17/05/2024	3,0100	3,0650	580.363
GLOBAL DOMINION ACCESS SA	3,5400	-0,28%	17/05/2024	3,5200	3,5450	362.662
GRENERGY RENOVABLES	28,3500	-2,74%	17/05/2024	28,2000	29,2000	561.982

1 2 3 »

Spagna

Cookie tecnici e analitici aggregati

Cookie di profilazione