Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	2,1000	-4,98%	17/05/2024	2,1000	2,2750	396.743
ABC ARBITRAGE SA	4,1950	0,24%	17/05/2024	4,1450	4,1950	110.379
ACANTHE DEVELOPP	0,4050	-0,74%	17/05/2024	0,4000	0,4100	26.847
ACCOR SA	41,3700	0,10%	17/05/2024	41,1300	41,5400	19.086.256
ACTEOS	1,3350	-1,11%	17/05/2024	1,3100	1,3600	2.902
ACTIA GROUP	4,0200	-0,99%	17/05/2024	4,0100	4,1200	57.357
ADLPARTNER	37,4000	-2,09%	17/05/2024	37,4000	37,8000	4.750
ADOCIA S.A	9,5500	-0,52%	17/05/2024	9,4600	9,9400	573.478
ADVICENNE	2,1200	9,62%	17/05/2024	1,9400	2,3350	348.028
AEROPORTS DE PAR	126,9000	-0,16%	17/05/2024	126,5000	127,7000	7.611.081
AIR FRANCE	10,5600	-2,00%	17/05/2024	10,5300	10,8900	13.906.411
AIR LIQUIDE SA	185,6400	0,30%	17/05/2024	184,4600	185,7000	125.073.651
AIRBUS GROUP	158,9600	0,00%	17/05/2024	157,8400	159,3600	103.472.628
ALD	7,1750	-1,64%	17/05/2024	7,1400	7,3050	1.847.842
ALSTOM SA	18,0850	-0,88%	17/05/2024	17,9600	18,1900	20.297.284
ALTAMIR	26,7000	0,75%	17/05/2024	26,5000	27,1000	26.940
ALTAREA	99,5000	-2,07%	17/05/2024	99,5000	101,4000	377.404
ALTEN	124,7000	-0,08%	17/05/2024	122,9000	124,7000	4.344.423
AMOEBA SA	0,4910	-0,61%	17/05/2024	0,4800	0,4970	32.459
AMPLITUDE SURGIC	2,7400	1,48%	17/05/2024	2,7000	2,8200	10.067
AMUNDI ASSET MAN	71,4500	-0,07%	17/05/2024	70,6000	71,7000	6.449.220
ARCELORMITTAL RE	24,2700	-0,29%	17/05/2024	24,1200	24,4300	58.239.578
ARCHOS SA	0,0820	3,14%	17/05/2024	0,0800	0,0835	150.825
ARGAN SA	77,6000	-1,65%	17/05/2024	77,0000	78,7000	721.913
ARKEMA	96,1000	-2,34%	17/05/2024	94,4000	96,2000	23.193.639
ASSYSTEM	57,5000	0,70%	17/05/2024	56,3000	57,6000	257.773
ATARI	0,1255	2,03%	17/05/2024	0,1230	0,1260	10.347
ATOS ORIGIN	2,0900	-1,55%	17/05/2024	2,0500	2,1400	2.538.504
AUBAY	45,0500	-1,53%	17/05/2024	44,8000	45,2000	289.762
AVENIR TELECOM	0,1376	-0,15%	17/05/2024	0,1350	0,1450	36.178
AXA GROUP	33,6900	0,42%	17/05/2024	33,4900	33,7800	185.225.228
BENETEA	13,5800	-3,55%	17/05/2024	13,5800	14,1000	860.049
BIC	66,5000	0,61%	17/05/2024	65,7000	66,5000	1.430.016
BIGBEN INTERACTI	2,8150	0,54%	17/05/2024	2,7800	2,8500	4.572
BIOMERIEUX SA	95,9000	-0,10%	17/05/2024	95,2500	97,0000	12.525.020
BNP PARIBAS SA	72,3100	0,98%	17/05/2024	71,6900	72,3100	202.234.366
BOIRON	34,1000	-3,54%	17/05/2024	34,0000	35,5500	157.747
BOLLORE	6,1650	0,08%	17/05/2024	6,0650	6,1650	7.299.348
BONDUELLE	7,9500	-1,85%	17/05/2024	7,8800	8,1200	208.703
BOURSE DIRECT	5,5600	-0,36%	17/05/2024	5,4600	5,5800	15.813
BOUYGUES SA	35,6100	-0,95%	17/05/2024	35,4200	35,8400	25.637.633
BUREAU VERITAS S	27,5200	-0,29%	17/05/2024	27,4200	27,6000	14.556.346
BURELLE	435,0000	0,46%	17/05/2024	433,0000	435,0000	44.370
CAP GEMINI SA	207,4000	0,19%	17/05/2024	205,7000	208,1000	75.561.005
CAPELLI	5,8200	-3,96%	17/05/2024	5,8200	6,3400	6.844
CARMAT SA	3,0950	-22,53%	17/05/2024	2,8500	3,1000	4.235.108
CARREFOUR SA	16,5050	1,73%	17/05/2024	16,2250	16,5300	39.984.204
CASINO GUICHARD	0,0396	7,32%	17/05/2024	0,0365	0,0400	1.641.935
CATANA GROUP	5,3200	-2,74%	17/05/2024	5,3000	5,5100	141.342
CEGEDIM	14,0500	-0,35%	17/05/2024	14,0000	14,1000	5.662

1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione