Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	287,2000	0,77%	17/05/2024	283,0000	287,6000	90.025.138
ABB	558,4000	-0,89%	17/05/2024	555,2000	563,4000	251.957.898
ACADEMEDIA	55,3000	2,22%	17/05/2024	54,1000	55,3000	7.858.462
AF PYRY AB	188,2000	0,64%	17/05/2024	186,0000	188,6000	28.088.662
ALFA LAVAL	486,3000	-0,16%	17/05/2024	483,1000	487,8000	169.946.775
AMBEA	65,5000	0,69%	17/05/2024	64,6000	66,3000	18.510.497
ANOTO GRP	0,1535	-0,65%	17/05/2024	0,1300	0,1545	40.153
ARJO	47,9400	0,13%	17/05/2024	47,5000	48,5600	9.523.521
ASSA ABLOY AB	309,0000	-1,12%	17/05/2024	306,9000	311,9000	433.322.442
ASTRAZENECA PLC	1.643,5000	-0,06%	17/05/2024	1.642,5000	1.656,0000	235.880.051
ATLAS COPCO	197,7500	-0,08%	17/05/2024	195,8500	198,4000	534.832.673
ATLAS COPCO AB	170,2000	-0,09%	17/05/2024	169,0000	170,7000	186.663.446
ATRIUM LJUNGBERG	205,0000	-0,97%	17/05/2024	204,0000	208,5000	6.569.430
AUTOLIV INC SDR	1.350,2000	-0,63%	17/05/2024	1.347,4000	1.361,2000	53.115.518
AVANZA BANK	262,7000	-0,79%	17/05/2024	259,3000	263,8000	56.769.207
AXFOOD	286,9000	-0,17%	17/05/2024	286,9000	289,7000	82.418.624
BEIJER REF AB	162,9500	-1,60%	17/05/2024	161,8000	164,8500	62.347.114
BETSSON	119,5200	-1,55%	17/05/2024	118,5200	121,4000	24.280.488
BILIA A	144,9000	0,69%	17/05/2024	143,5000	145,4000	5.187.710
BILLERUD	99,2000	-0,20%	17/05/2024	97,1000	99,2000	63.523.712
BIOGAIA	130,9000	-1,06%	17/05/2024	128,3000	132,3000	7.704.512
BOLIDEN AB	368,2000	0,35%	17/05/2024	364,6000	371,0000	426.704.403
BOOZT	134,2000	0,60%	17/05/2024	132,7000	134,3000	3.596.157
BURE EQUITY	365,6000	-0,54%	17/05/2024	364,4000	369,4000	12.223.836
BYGMAX GROUP	38,7800	4,25%	17/05/2024	37,1800	38,9000	6.411.963
CALLIDITAS THERAP.(SWEDEN)	117,2000	0,17%	17/05/2024	115,1000	118,0000	12.382.766
CASTELLUM	132,4500	-1,38%	17/05/2024	132,0000	134,1500	147.088.506
CATENA MEDIA	6,6400	-1,63%	17/05/2024	6,4000	6,7400	3.366.400
CELLAVISION AB	235,0000	2,17%	17/05/2024	229,0000	236,5000	2.894.260
CLOETTA B	18,8600	0,16%	17/05/2024	18,7300	18,8800	8.868.726
DNB ASA	203,4000	1,19%	16/05/2024	201,5000	203,9000	584.726.387
DOMETIC GROUP	82,4500	0,73%	17/05/2024	81,5000	82,6500	14.903.497
ELECTROLUX A	119,0000	-0,83%	17/05/2024	116,0000	119,0000	168.504
ELECTROLUX B	101,8500	-1,16%	17/05/2024	99,6200	103,6500	142.610.064
ELEKTA AB	82,2500	-0,60%	17/05/2024	81,7500	82,8000	24.954.897
ENEA DATA	69,7000	-1,55%	17/05/2024	69,2000	71,4000	1.061.461
ENIRO	0,5500	-1,79%	17/05/2024	0,5440	0,5760	167.198
EPIROC	217,7000	1,02%	17/05/2024	213,9000	218,3000	152.763.138
EQUINOR ASA	298,8000	0,03%	16/05/2024	295,5000	301,5500	1.027.991.520
ERICSSON A	62,5000	1,46%	17/05/2024	61,6000	62,6000	3.204.063
ESSITY AKTIEBOLA	279,1000	0,79%	17/05/2024	276,6000	279,3000	277.377.674
EVOLUTION GAMING	1.180,0000	-0,63%	17/05/2024	1.170,5000	1.187,0000	505.594.600
FABEGE AB	91,4000	-2,09%	17/05/2024	91,3500	93,0000	42.784.706
FASTIGHETS AB	74,7400	-0,32%	17/05/2024	73,6200	75,1600	104.146.005
FENIX OUTDOOR	698,0000	-0,57%	17/05/2024	696,0000	702,0000	1.159.378
FINGERPRINT	0,4702	-2,04%	17/05/2024	0,4642	0,4880	2.122.945
GETINGE AB	185,5000	-2,42%	17/05/2024	183,8000	189,7000	350.089.884
GRANGES	137,6000	-0,51%	17/05/2024	137,1000	138,7000	13.644.691
H&M AB	181,3000	3,39%	17/05/2024	178,0000	181,8500	491.647.708
HANSA MEDICAL AB (SWEDEN)	36,5000	-3,03%	17/05/2024	36,3600	38,5000	4.296.744

1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione