Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,5400	0,21%	17/05/2024	9,5200	9,6400	198.518
ALMA MEDIA	10,5000	0,00%	17/05/2024	10,4500	10,6500	259.571
ASPO	5,9200	-0,67%	17/05/2024	5,9200	6,0000	12.781
ASPOCOMP GROUP	3,1700	-1,25%	17/05/2024	3,1700	3,2100	716
ATRIA A	9,6200	0,63%	17/05/2024	9,5600	9,6400	33.997
BANK OF ALAND A	35,0000	0,00%	17/05/2024	34,6000	35,0000	3.500
BANK OF ALAND B	34,2000	-0,29%	17/05/2024	33,8000	34,5000	49.590
CAPMAN	1,9360	-0,92%	17/05/2024	1,9320	1,9700	163.141
CARGOTEC CORPOR	79,3000	-0,94%	17/05/2024	78,6500	79,9000	3.019.903
CITYCON	4,2420	3,46%	17/05/2024	4,1120	4,2780	2.437.114
COMPONENTA	2,3500	0,43%	17/05/2024	2,2800	2,3700	19.101
ELISA CORPORAT.	42,5000	-0,38%	17/05/2024	42,4400	42,8200	11.307.550
ETTEPLAN	13,7500	-0,72%	17/05/2024	13,7500	13,8000	20.914
EXEL OYJ	1,6200	-0,92%	17/05/2024	1,5500	1,6600	56.084
F SECURE	1,0520	0,38%	17/05/2024	1,0480	1,0660	44.495
FINNAIR	2,9295	-1,53%	17/05/2024	2,9295	3,0150	879.401
FISKARS	17,1600	-0,23%	17/05/2024	16,9800	17,2800	104.727
FORTUM	14,6350	0,52%	17/05/2024	14,3200	14,6600	53.327.086
HKSCAN	0,7060	-0,84%	17/05/2024	0,7060	0,7120	13.539
HUHTAMAKI OYJ	37,3400	-0,43%	17/05/2024	36,9200	37,5000	6.570.160
KEMIRA	22,4800	0,00%	17/05/2024	22,3000	22,5000	3.544.264
KESKO	17,0950	0,38%	17/05/2024	16,9900	17,1600	7.847.631
KOJAMO OYJ	10,3800	-2,26%	17/05/2024	10,3500	10,6700	2.977.960
KONE	50,3800	-1,49%	17/05/2024	49,7300	51,3800	61.279.814
KONECRANES	53,9000	-1,01%	17/05/2024	53,7000	54,4000	7.881.258
LASSIL&TIKANOJ	8,8900	0,00%	17/05/2024	8,8500	8,9600	75.689
METSA BOARD	7,3750	-0,34%	17/05/2024	7,2950	7,4400	1.865.233
NESTE	18,9200	-1,71%	17/05/2024	18,9100	19,4750	39.127.241
NOKIA CORPORATIO	3,5955	0,28%	17/05/2024	3,5660	3,6090	41.086.199
NOKIAN RENKAAT	9,0460	-1,24%	17/05/2024	9,0000	9,2000	3.552.138
NORDEA BANK ABP	11,4550	1,28%	17/05/2024	11,3050	11,4550	66.133.404
OLVI A	30,6500	-0,49%	17/05/2024	30,6000	30,9000	106.570
ORION	37,6900	-0,05%	17/05/2024	37,4700	37,9500	7.278.655
OUTOKUMPU	3,8090	-0,34%	17/05/2024	3,8040	3,8470	5.380.487
RAISIO GROUP	1,9440	0,10%	17/05/2024	1,9300	1,9720	263.639
RAUTE	11,3000	0,00%	17/05/2024	11,0500	11,3000	20.849
REVENIO GROUP	29,0800	-0,14%	17/05/2024	28,6400	29,4200	457.865
SAMPO PLC	40,5300	0,12%	17/05/2024	40,2800	40,5900	14.014.220
STORA ENSO A	13,8500	1,09%	17/05/2024	13,5000	13,8500	171.034
STORA ENSO R	13,7550	0,84%	17/05/2024	13,4300	13,7550	24.661.656
TELIASONERA AB	2,3210	1,89%	17/05/2024	2,2750	2,3330	1.325.943
TIETO OYJ	19,5900	0,26%	17/05/2024	19,4500	19,6800	3.813.194
TOKMANNI	13,6300	-8,83%	17/05/2024	13,5200	14,5600	4.535.914
UPM - KYMMENE	35,1000	0,98%	17/05/2024	34,6400	35,1000	28.964.520
VALMET	25,3800	-1,82%	17/05/2024	25,3500	25,9200	8.944.293
WARTSILA	18,8350	0,24%	17/05/2024	18,5850	18,9300	22.003.122