Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,5300	-1,51%	16/05/2024	5,5300	5,6300	2.879.399
BCP R	0,3455	-1,76%	16/05/2024	0,3429	0,3591	56.844.512
COFINA SGPS	0,4630	-0,43%	16/05/2024	0,4620	0,4660	21.986
CORTICEIRA AMORI	9,7000	0,21%	16/05/2024	9,6300	9,7200	960.717
CTT	4,3300	-0,12%	16/05/2024	4,2550	4,3650	1.979.810
EDP	3,8860	0,03%	16/05/2024	3,8310	3,9230	37.926.820
EDP RENOVAVEIS	15,1700	0,60%	16/05/2024	14,8100	15,1700	21.559.923
FUTEBOL CLUBE DO PORTO	1,3500	3,05%	16/05/2024	1,3500	1,4900	622
GALP ENERGIA	19,1050	-1,42%	16/05/2024	18,9750	19,5000	40.126.384
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,4200	0,96%	16/05/2024	0,4160	0,4200	449
IBERSOL SGPS	7,4800	1,08%	16/05/2024	7,4000	7,5200	371.898
IMPRESA SGPS	0,1420	-0,35%	16/05/2024	0,1400	0,1420	2.281
INAPA	0,0302	-2,58%	16/05/2024	0,0302	0,0318	6.861
JERONIMO MARTINS	20,2200	0,30%	16/05/2024	20,0800	20,4000	13.994.282
MARTIFER SA	1,6700	1,21%	16/05/2024	1,6350	1,6800	50.718
MERLIN PROPERTIES	10,8800	1,09%	16/05/2024	10,7626	10,8995	11.674
MOTA-ENGIL SGPS	3,9820	-2,88%	16/05/2024	3,9800	4,1160	4.998.955
NAVIGATOR COMPAN	4,3740	-1,40%	16/05/2024	4,3540	4,4360	4.233.157
NOS SGPS	3,4100	-1,02%	16/05/2024	3,3750	3,4300	2.902.074
NOVABASE	6,7500	0,00%	16/05/2024	6,7000	6,7500	18.529
PHAROL	0,0466	-0,43%	16/05/2024	0,0464	0,0470	16.355
RAIZE - INSTITUIۂO DE PAGAMENTOS	0,6400	0,00%	16/05/2024	0,6400	0,6400	0
RAMADA INVESTIMENTOS E INDUSTRIA	7,2600	0,28%	16/05/2024	7,2000	7,2600	109.379
REDES ENERGETICA	2,4500	-1,80%	16/05/2024	2,4500	2,5000	5.005.972
REDITUS SGPS	0,0500	0,00%	16/05/2024	0,0500	0,0500	0
SEMAPA SOC INVE	16,5800	-0,12%	16/05/2024	16,5000	16,7400	942.971
SONAE INVESTIMEN	0,9300	-1,38%	16/05/2024	0,9290	0,9450	2.577.682
SONAE.COM	2,5200	1,61%	16/05/2024	2,4000	2,5600	4.632
SPORT LISBOA E BENFICA	2,9400	0,68%	16/05/2024	2,9400	3,0800	3.628
SPORTING CLUBE DE PORTUGAL	0,9450	0,00%	16/05/2024	0,9450	0,9450	599
TEIXEIRA DUARTE	0,1015	1,00%	16/05/2024	0,0984	0,1015	5.623
TOYOTA CAETANO PORTUGAL	5,7500	13,86%	16/05/2024	5,7500	5,7500	242
VISTA ALEGRE ATLANTIS	0,9950	-0,50%	16/05/2024	0,9950	1,0400	30.731