Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	13,5000	0,00%	16/05/2024	13,4000	13,6800	2.894.562
AKER BP	264,4000	-1,12%	16/05/2024	264,4000	271,1000	517.110.083
AKER SOLUTIONS ASA	44,1000	0,46%	16/05/2024	43,9600	44,4800	18.657.343
AMERICAN SHIPPIN	31,6500	-2,16%	16/05/2024	31,3500	32,4500	4.852.135
ARCHER	29,0950	6,56%	16/05/2024	27,3050	29,0950	9.386.251
ARENDALS F.KOMP	176,6000	-2,86%	16/05/2024	174,6000	181,8000	1.165.913
AUSTEVOLI	96,0000	1,05%	16/05/2024	91,7000	96,0000	62.593.728
AXACTOR SE	4,2050	1,33%	16/05/2024	4,0850	4,2450	1.924.389
BONHEUR	247,5000	-0,20%	16/05/2024	247,5000	252,5000	965.498
BORR DRILLING	62,2000	3,75%	16/05/2024	60,0000	62,2500	30.757.154
BW OFFSHORE	28,0500	1,08%	16/05/2024	27,7500	28,1000	3.856.258
DNO INTERNATIONA	11,0000	-0,99%	16/05/2024	10,8700	11,1000	16.277.030
FRONTLINE LTD	292,8000	1,46%	16/05/2024	289,3000	293,7000	170.964.749
GOODTECH A	14,1000	-0,35%	16/05/2024	14,0000	14,1500	71.191
ITERA	12,1000	-0,41%	16/05/2024	12,0000	12,1500	118.689
JINHUI SHIPPING	6,5000	1,56%	16/05/2024	6,2000	6,5000	125.704
KOMPLETT BANK	4,2500	-1,62%	16/05/2024	4,2500	4,3900	836.392
KONGSBERG GRUPP	863,5000	1,83%	16/05/2024	850,0000	867,5000	162.118.671
LEROY SEAFOOD	50,2500	-2,24%	16/05/2024	48,9200	50,5000	61.654.439
NORSK HYDRO ASA	67,1600	0,30%	16/05/2024	66,5200	67,7600	252.800.448
NORWEGIAN AIR SHUTTLE	14,7000	1,62%	16/05/2024	14,2400	14,8550	114.429.607
ODFJELL B	172,0000	0,58%	16/05/2024	171,5000	174,5000	2.173.736
OLAV THON EIENDO	223,0000	-1,33%	16/05/2024	219,0000	225,0000	19.702.942
ORKLA ASA-A	82,3000	0,24%	16/05/2024	81,9500	82,6000	141.732.780
OTELLO CORPORATION	7,6000	0,00%	16/05/2024	7,6000	7,6800	117.329
PCI BIOTECH (NORWAY)	1,6300	-6,00%	16/05/2024	1,6020	1,8860	50.514
PETRO GEO-SERV	8,1100	2,68%	16/05/2024	7,8520	8,1240	22.340.155
PHOTOCURE	60,0000	-0,33%	16/05/2024	59,5000	61,9000	3.883.860
PROSAFE	31,0000	-2,36%	16/05/2024	31,0000	32,0000	305.133
REC SILICON	9,7650	0,57%	16/05/2024	9,7000	9,9950	19.256.531
SCHIBSTED ASA	340,8000	-0,64%	16/05/2024	339,6000	345,8000	112.014.144
SOLSTAD OFFSHORE	45,5600	-2,27%	16/05/2024	42,6600	46,3600	32.525.284
SPAREBANK 1 SR-BANK	139,6000	0,43%	16/05/2024	138,0000	140,0000	14.849.112
STANDARD DRILLIN	1,7140	-0,23%	16/05/2024	1,7000	1,7200	841.146
STOLT NIELSEN	502,0000	1,21%	16/05/2024	488,5000	502,0000	41.037.496
STOREBRAND ASA	111,4000	0,45%	16/05/2024	110,8000	111,4000	72.308.626
SUBSEA 7	188,6000	1,84%	16/05/2024	185,1000	188,7000	320.856.882
TELENOR ASA	128,0000	0,00%	16/05/2024	127,1000	128,6000	225.430.912
TGS NOPEC GEOPH	120,4000	2,91%	16/05/2024	115,5000	120,4000	47.829.502
TOMRA SYSTEMS AS	143,9000	-1,10%	16/05/2024	141,5000	146,3000	41.757.190
VEIDEKKE	116,8000	-0,17%	16/05/2024	115,8000	117,8000	8.052.309
WALLENIUS WILHELMSEN	116,2000	-1,78%	16/05/2024	115,5000	118,8000	80.377.283
WILH.WILHELM A	380,0000	-0,78%	16/05/2024	375,5000	385,0000	3.894.240
WILH.WILHELM B	361,0000	-2,17%	16/05/2024	361,0000	368,0000	1.111.880
XXL ASA	0,7640	-0,78%	16/05/2024	0,7640	0,7850	142.079
YARA INTERNAT ASA	323,0000	1,38%	16/05/2024	315,3000	324,8000	312.767.037