Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0300	1,69%	17/05/2024	0,0300	0,0300	111
ACKERMANS	169,2000	-0,88%	17/05/2024	168,6000	170,7000	3.764.700
AEDEFICA	60,9000	-1,77%	17/05/2024	60,8000	62,1000	3.006.024
AGEAS	47,0200	1,82%	17/05/2024	46,0400	47,0200	23.932.287
AGFA-GEVAERT	1,1300	-3,25%	17/05/2024	1,1300	1,1700	321.934
ANHEUSER-BUSCH I	62,1200	1,44%	17/05/2024	61,3000	62,1600	101.879.161
ARGENX SE	339,9000	-1,45%	17/05/2024	339,2000	348,1000	19.923.239
ASCENCIO	48,5000	-0,21%	17/05/2024	48,1000	48,6000	67.755
ATENOR	5,9200	-0,84%	17/05/2024	5,9000	6,0600	35.632
BALTA GROUP	0,8850	-0,56%	17/05/2024	0,8800	0,8850	1.434
BANIMMO SA	3,4000	-1,16%	17/05/2024	3,4000	3,4400	4.869
BARCO	13,0100	-1,44%	17/05/2024	12,9800	13,2600	2.146.039
BEKAERT	43,8200	-1,31%	17/05/2024	43,8200	44,4400	910.361
BONE THERAPEUTICS	0,0158	10,49%	17/05/2024	0,0144	0,0158	18.395
BPOST NV	3,3300	0,00%	17/05/2024	3,3150	3,3650	478.348
BQ NAT BELGIQUE	480,0000	1,48%	17/05/2024	466,0000	480,0000	54.240
BREDERODE SA	114,0000	-0,18%	17/05/2024	113,2000	114,6000	236.208
CARE PROPERTY INVEST	15,0200	-1,70%	17/05/2024	14,8600	15,2000	621.738
CELYAD ONCOLOGY	0,3135	8,10%	17/05/2024	0,2900	0,3175	8.837
CFE SA	7,6400	1,06%	17/05/2024	7,5100	7,6400	33.196
COFINIMMO	62,0500	-0,96%	17/05/2024	61,9000	62,7500	2.870.185
COLRUYT	43,4800	0,93%	17/05/2024	43,1000	43,4800	2.232.698
COMP DU BOIS SAU	266,0000	0,38%	17/05/2024	263,0000	266,0000	204.820
D'IETEREN	198,9000	-2,31%	17/05/2024	197,8000	203,4000	13.513.465
DECEUNINCK	2,5300	0,80%	17/05/2024	2,4900	2,5500	356.616
ECONOCOM GROUP	2,3250	-0,64%	17/05/2024	2,3250	2,3600	105.020
ELIA SYSTEM OP	102,8000	-1,25%	17/05/2024	102,5000	105,2000	7.680.908
EURONAV NV	18,9100	1,18%	17/05/2024	18,8100	19,0700	1.136.359
EVS BROADCAST EQUIPMENT SA	30,1000	-9,06%	17/05/2024	28,8000	31,3500	4.559.488
EXMAR	8,1400	1,75%	17/05/2024	7,9500	8,1700	213.032
FAGRON	18,7800	-0,53%	17/05/2024	18,6400	18,9200	746.580
FINANCIERE DE TU	97,0000	1,15%	17/05/2024	95,4000	97,0000	1.326.475
FLUXYS BELGIUM SA	21,8000	1,87%	17/05/2024	21,3000	21,8000	115.889
GIMV	45,9500	-0,11%	17/05/2024	45,5500	46,1000	486.335
GREENYARD	5,4000	0,75%	17/05/2024	5,3600	5,4000	32.551
GRP BRUX LAMBERT	71,5500	0,21%	17/05/2024	70,8000	71,6000	6.381.974
HOME INVEST BELGIUM	17,2200	-0,23%	17/05/2024	17,1200	17,4800	83.465
IBA	14,4800	0,56%	17/05/2024	14,3000	14,5600	202.879
IEP INVEST	5,6500	0,00%	15/05/2024	5,6500	5,7000	2.825
IMMOBEL SA	28,1500	-4,25%	17/05/2024	28,1500	29,5500	156.964
JENSEN-GROUP	38,5000	0,52%	17/05/2024	37,2000	38,5000	127.512
KBC ANCORA	46,4000	0,22%	17/05/2024	45,6000	46,5000	1.446.149
KBC BANCASS HLD	68,4800	0,56%	17/05/2024	67,3800	68,4800	52.234.900
KEYWARE TECHNOLOGIES	0,8300	0,00%	17/05/2024	0,8300	0,8300	83
KINEPOLIS GROUP	39,1000	0,26%	17/05/2024	38,6000	39,3000	734.494
KKO INTERNATIONAL SA	0,0784	-1,26%	17/05/2024	0,0764	0,0800	6.864
LEASINVEST REAL ESTATE	48,3000	0,10%	17/05/2024	48,2500	48,7500	30.188
LOTUS BAKERIES	9.770,0000	-0,31%	17/05/2024	9.680,0000	9.800,0000	2.393.650
MELEXIS	81,5000	0,31%	17/05/2024	80,6500	81,5000	1.425.435
MONTEA C.V.A.	85,4000	-1,61%	17/05/2024	85,3000	86,8000	538.362

1 2 »

Belgio

Cookie tecnici e analitici aggregati

Cookie di profilazione