Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,2400	0,00%	17/05/2024	2,2200	2,2600	386.319
AEGEAN AIRLINES	13,1000	-0,15%	17/05/2024	13,0700	13,1900	1.696.895
ALPHA BANK	1,7100	2,61%	17/05/2024	1,6695	1,7100	16.756.654
AS COMPANY AE	2,7100	0,37%	17/05/2024	2,7000	2,7200	6.098
ATHEN MEDICAL C	1,6850	-2,32%	17/05/2024	1,6100	1,7000	13.529
ATHEN WATER	6,0300	0,17%	17/05/2024	5,9500	6,0600	236.708
ATTICA ENT SA	2,4400	0,83%	17/05/2024	2,3800	2,4500	42.383
AUDIO VISUAL	0,4800	0,63%	17/05/2024	0,4800	0,4920	1.954
AUTOHELLAS	12,6200	-0,32%	17/05/2024	12,4600	12,7000	210.842
AVAX	1,6400	-0,73%	17/05/2024	1,6260	1,6560	101.136
BANK OF GREECE	14,3000	1,42%	17/05/2024	14,0000	14,3000	74.975
BIOKARPET SA	2,6600	0,00%	17/05/2024	2,6100	2,7000	10.081
BIOTER SA	0,2510	-2,71%	17/05/2024	0,2500	0,2520	538
BK OF ATTICA	10,8500	-1,36%	17/05/2024	10,8000	11,3500	12.119
BRIQ PROPERTIES	1,9650	-0,25%	17/05/2024	1,9450	1,9750	48.598
CENERGY HOLDINGS	8,7300	0,00%	17/05/2024	8,4900	8,7900	1.166.773
CENTRIC SA	0,3800	0,26%	17/05/2024	0,3730	0,3880	12.956
COCA-COLA HBC	32,3400	0,12%	17/05/2024	32,1800	32,5000	729.073
DROMEAS SA	0,3520	3,53%	17/05/2024	0,3290	0,3690	8.054
EFG EUROBK ERGAS	2,1080	0,38%	17/05/2024	2,0820	2,1760	20.220.256
EKTER SA	4,2600	-0,93%	17/05/2024	4,2450	4,3100	83.722
ELASTRON	2,4300	0,41%	17/05/2024	2,4000	2,4900	23.661
ELLAKTOR SA	2,6450	-0,56%	17/05/2024	2,6450	2,7000	915.424
ELTON INTERN	1,8760	0,54%	17/05/2024	1,8220	1,8900	3.966
ELVALHALCOR SA	2,0800	3,23%	17/05/2024	2,0600	2,1050	1.049.023
EVROFARMA SA	1,6900	0,30%	17/05/2024	1,6600	1,6950	291
FOURLIS BROS	4,1400	0,98%	17/05/2024	4,0800	4,1400	502.998
FRIGOGLASS	0,2680	6,35%	17/05/2024	0,2680	0,2680	16.372
GEK TERNA	16,4000	-2,15%	17/05/2024	16,3600	16,9000	1.282.693
GEN. COMMERCIAL	1,5950	1,92%	17/05/2024	1,5350	1,5950	1.882
HELLENIC EXCHANG	5,1900	-1,14%	17/05/2024	5,1800	5,3300	554.811
HELLENIC PETROL	8,5000	-1,79%	17/05/2024	8,4800	8,6800	1.869.048
HELLENIC TELECOM	14,1500	-0,49%	17/05/2024	14,1500	14,2800	3.735.459
I.KLOUKINAS-I.LA	1,6500	2,17%	17/05/2024	1,6100	1,7000	86.318
IKTINOS HELLAS	0,4195	-2,44%	17/05/2024	0,4175	0,4380	41.760
INTRACOM COSTRUC	5,2600	-0,57%	17/05/2024	5,2000	5,3400	854.208
INTRACOM SA	3,7400	3,89%	17/05/2024	3,6000	3,7500	886.874
INTRALOT	1,1860	1,89%	17/05/2024	1,1700	1,2060	1.384.965
JUMBO SA	27,1400	-1,38%	17/05/2024	27,1400	27,7600	3.376.379
KEKROPS SA	1,5050	0,00%	17/05/2024	1,5050	1,5500	7.170
KIRIACOULIS SA	1,3800	2,22%	17/05/2024	1,3200	1,3850	7.480
KORDELLOS SA	0,5420	1,12%	17/05/2024	0,5260	0,5500	9.982
KRI KRI	11,0000	0,00%	17/05/2024	10,8500	11,0500	124.740
KTIMA KOSTAS	1,8400	0,00%	17/05/2024	1,8400	1,8400	920
LAMDA SA	6,7200	-2,61%	17/05/2024	6,7100	7,0000	1.032.804
LAMPSA HOTELS	36,0000	4,65%	17/05/2024	34,0000	36,0000	25.200
LAVIPHARM SA	0,9780	0,82%	17/05/2024	0,9590	0,9850	214.502
LOULIS MILLS SA	2,7000	-1,82%	17/05/2024	2,6600	2,7500	107.420
MARFIN INVEST	3,9900	1,01%	17/05/2024	3,9000	4,0300	9.444
MERMEREN KONBINA	48,0000	0,00%	17/05/2024	48,0000	48,0000	0

1 2 »

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione