Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	47,9600	0,21%	17/05/2024	47,3800	47,9600	5.842.343
ABN AMRO GROUP	15,8100	0,51%	17/05/2024	15,7200	15,8550	53.935.689
ACCSYS TECHNOLOGIES	0,6890	1,32%	17/05/2024	0,6760	0,6900	36.771
ADEVINTA	114,0000	0,18%	16/05/2024	113,6000	114,0000	2.197.920
ADYEN NV	1.241,2000	-3,20%	17/05/2024	1.241,2000	1.277,4000	122.553.606
AEGON NV	6,3140	0,57%	17/05/2024	6,2820	6,3380	41.047.813
AHOLD DELHAIZE	29,3000	0,24%	17/05/2024	29,1600	29,3900	56.464.821
AJAX	10,3500	-0,48%	17/05/2024	10,3500	10,4500	16.467
AKER ASA	629,0000	-0,32%	16/05/2024	623,0000	634,0000	14.840.626
AKZO NOBEL	64,8400	-0,34%	17/05/2024	64,7000	65,4000	30.784.865
ALFEN	40,9900	-0,46%	17/05/2024	40,5500	41,5900	6.746.298
ALUMEXX NV	1,3900	3,73%	17/05/2024	1,3600	1,3900	10.217
AMG GROUP	22,5600	1,17%	17/05/2024	22,3600	22,8800	7.491.657
AMSTERDAM COMMODITIES	17,5000	-0,79%	17/05/2024	17,4800	17,6400	251.755
APERAM REG	26,9800	-0,15%	17/05/2024	26,8200	27,0800	4.269.585
ARCADIS	59,7000	-0,08%	17/05/2024	59,3000	60,4500	14.972.163
ARCELOR MITTAL	24,2700	-0,29%	17/05/2024	24,1200	24,4300	58.239.578
ASM INTL	649,8000	0,15%	17/05/2024	639,4000	653,6000	91.055.174
ASML HOLDING	853,0000	-0,71%	17/05/2024	842,5000	856,7000	419.959.196
ASR NEDERLAND	48,5400	-0,14%	17/05/2024	48,4300	48,7400	16.244.445
ATEA	146,8000	0,82%	16/05/2024	144,2000	148,0000	6.852.330
AVANTIUM	2,6950	1,51%	17/05/2024	2,6250	2,7300	641.216
B&S GROUP	5,3300	-0,93%	17/05/2024	5,3000	5,3900	303.325
BASIC FIT	21,9200	-1,88%	17/05/2024	21,7600	22,7000	3.809.280
BE SEMICONDUCTOR	135,1500	0,41%	17/05/2024	132,0000	136,3500	51.503.638
BOUSSARD & GAVAUDAN	26,2000	0,00%	17/05/2024	26,0000	26,2000	53.579
BRUNEL INT	11,4400	2,51%	17/05/2024	11,1600	11,4800	2.337.981
BW LPG	178,9000	1,65%	16/05/2024	174,4000	180,0000	97.616.248
CM.COM	6,9000	1,92%	17/05/2024	6,6800	6,9000	222.773
COCA-COLA EUROPEAN PARTNERS	68,4000	-0,87%	17/05/2024	68,4000	69,2000	458.964
CORBION	20,8000	-3,97%	17/05/2024	20,7600	21,2400	3.487.120
CTAC	3,1500	-0,94%	17/05/2024	3,1500	3,1900	7.207
DGB GROUP NV	0,6520	-4,12%	17/05/2024	0,6220	0,7480	52.476
EASE2PAY	0,5600	-4,44%	17/05/2024	0,5600	0,5720	4.447
ELECTROMAGNETIC	2,2500	3,21%	16/05/2024	2,1350	2,2900	300.170
ELKEM	21,6200	-0,09%	16/05/2024	21,2200	21,7000	16.282.433
ENTRA ASA	112,0000	1,82%	16/05/2024	110,2000	113,0000	13.037.360
EUROCOMMERCIAL	22,3500	-0,89%	17/05/2024	22,3500	22,5500	605.618
EUROPRIS	69,6500	-0,57%	16/05/2024	69,5000	70,7000	9.897.126
FASTNED	23,2500	-0,21%	17/05/2024	23,0000	23,5000	266.306
FLEX LNG	310,8000	0,71%	16/05/2024	303,4000	312,0000	3.695.723
FLOW TRADERS	19,5800	0,31%	17/05/2024	19,3200	19,6300	3.066.620
FORFARMERS	2,7400	0,74%	17/05/2024	2,7100	2,7500	209.498
FUGRO EUR	23,0200	-0,09%	17/05/2024	22,8600	23,0800	3.670.378
GALAPAGOS	27,5000	0,36%	17/05/2024	27,3800	28,2800	5.358.485
HAL TRUST	120,4000	-0,50%	17/05/2024	120,2000	122,0000	4.435.897
HEIJMANS NV	18,7200	3,08%	17/05/2024	18,1400	18,7800	2.432.870
HEINEKEN HLD	78,9500	0,70%	17/05/2024	78,2000	78,9500	12.805.769
HEINEKEN NV	96,5200	1,24%	17/05/2024	94,9600	96,5200	83.894.894
HOLLAND COLOURS	96,0000	-2,04%	17/05/2024	96,0000	97,0000	864

1 2 »

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione