Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,1000	-1,32%	17/05/2024	25,6500	26,4500	771.777
3U HOLDING AG	2,0700	0,24%	17/05/2024	2,0550	2,0700	9.872
7C SOLARPARKEN A	3,2700	-2,39%	17/05/2024	3,2600	3,3300	90.595
A.S. CREATION TA	10,4000	0,97%	17/05/2024	10,4000	10,4000	0
AAP IMPLANTATE A	1,3900	3,73%	17/05/2024	1,3900	1,3900	0
ABOUT YOU HOLDING	4,0300	-2,66%	17/05/2024	4,0100	4,1750	224.495
ACCENTRO REAL ESTATE AG	0,4260	7,58%	17/05/2024	0,3900	0,4300	1.704
AD PEPPER MEDIA	2,1200	0,00%	17/05/2024	2,1200	2,1200	0
ADESSO AG	93,7000	-3,60%	17/05/2024	92,8000	98,1000	1.849.263
ADIDAS AG	228,9000	-0,61%	17/05/2024	228,7000	230,0000	90.832.327
ADLER GROUP	0,1442	-14,78%	17/05/2024	0,1400	0,1700	16.571
ADVA OPTICAL NET	19,9800	0,10%	17/05/2024	19,9400	20,0000	338.921
AIXTRON SE	22,9700	-1,37%	17/05/2024	22,8500	23,3300	11.122.442
ALBIS LEASING AG	2,2200	4,72%	17/05/2024	2,1600	2,2200	11.631
ALL FOR ONE STEE	57,4000	0,00%	17/05/2024	57,2000	58,2000	50.282
ALLIANZ SE	267,4000	0,41%	17/05/2024	265,7000	267,9000	198.376.840
ALMIRALL	9,2700	-2,52%	17/05/2024	9,2300	9,4350	1.547.543
ALSTRIA	3,5000	0,29%	17/05/2024	3,4800	3,8000	218.117
AMADEUS FIRE AG	108,4000	-1,45%	17/05/2024	108,2000	110,2000	417.340
AROUNDTOWN SA	2,1910	-1,75%	17/05/2024	2,1800	2,2420	4.459.599
ARTNET AG	4,9800	-1,39%	17/05/2024	4,9400	4,9800	2.649
AT AND AUSTRIA T	22,5000	4,36%	17/05/2024	21,3400	22,5200	141.053
ATOSS SOFTWARE A	245,0000	0,20%	17/05/2024	236,5000	247,0000	2.019.780
ATRESMEDIA	4,9400	1,54%	17/05/2024	4,8500	4,9600	1.036.200
AUMANN AG	17,5200	0,00%	17/05/2024	17,2800	17,8000	1.097.523
AURUBIS AG	78,7000	2,01%	17/05/2024	76,2000	79,1000	18.616.485
B+S BANKSYSTEME	1,7400	0,00%	17/05/2024	1,7400	1,7400	0
B.R.A.I.N. BIOTE	2,7500	-0,72%	17/05/2024	2,7500	2,8600	28.980
BAADER BANK AG	3,8900	0,26%	17/05/2024	3,8900	4,1200	71.844
BARRICK GOLD COR	16,2680	0,76%	17/05/2024	16,1000	16,4220	1.573.896
BASF SE	48,8750	-0,41%	17/05/2024	48,6400	49,0950	145.914.700
BASLER AG	11,8800	-0,50%	17/05/2024	11,6000	12,0200	205.275
BASTEI LUBBE AG	7,0000	0,00%	17/05/2024	7,0000	7,0500	22.470
BAVARIA INDUSTRI	89,5000	0,00%	17/05/2024	89,0000	89,5000	26.850
BAYER AG	28,5800	-0,24%	17/05/2024	28,4800	29,1000	78.796.089
BAYERISCHE MOTOR	90,8500	-0,93%	17/05/2024	90,6500	92,1000	10.400.054
BAYWA AG	33,0000	1,23%	17/05/2024	33,0000	33,0000	627
BAYWA AG VINK.N EUR	22,9500	-1,50%	17/05/2024	22,6500	23,3500	263.420
BB BIOTECH AG	42,2500	-0,24%	17/05/2024	42,1500	42,8500	800.595
BECHTLE AG	46,0800	0,66%	17/05/2024	45,2400	46,2400	4.696.059
BEFESA	32,1800	2,29%	17/05/2024	31,4600	32,5200	3.748.745
BEIERSDORF AG	144,7000	0,49%	17/05/2024	143,2500	144,9500	39.704.522
BERENTZEN-GRUPPE	5,5400	-1,07%	17/05/2024	5,5000	5,5600	8.249
BERKSHIRE HATAWA	381,7500	-0,20%	17/05/2024	380,7000	383,0500	2.634.457
BERTRANDT AG	40,9000	0,25%	17/05/2024	40,6000	41,3000	91.575
BET-AT-HOME.COM	2,3400	-2,09%	17/05/2024	2,3400	2,4600	4.420
BIJOU BRIGITTE A	43,4500	-1,03%	17/05/2024	43,0500	44,0000	364.719
BILFINGER SE	50,3000	0,90%	17/05/2024	48,6000	50,3000	3.815.004
BIOFORNTERA AG	0,3240	-5,26%	13/05/2024	0,2960	0,3680	14.838
BIOTEST AG	41,6000	0,00%	17/05/2024	41,6000	41,6000	0

1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione