ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	27,0400	0,11%	17/05/2024	26,9500	27,0800	13.763
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	21,1100	-0,05%	17/05/2024	21,0700	21,2500	9.183
AAM S&P 500 HIGH DIVIDEND VALUE ETF	30,5400	-0,07%	17/05/2024	30,4700	30,5600	275
AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF	19,4000	-0,11%	17/05/2024	19,3200	19,4200	504
AAM SP DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF	23,4900	0,16%	17/05/2024	23,4900	23,4900	23
AB CORPORATE BOND ETF	35,3200	-0,16%	17/05/2024	35,2700	35,3600	2.331
AB DISRUPTORS ETF	74,2400	-0,07%	17/05/2024	73,9200	74,4800	16.630
AB HIGH YIELD ETF	36,4700	-0,08%	17/05/2024	36,4400	36,5000	2.261
AB TAX-AWARE SHORT DURATION ETF	24,9500	-0,20%	17/05/2024	24,9500	25,0200	37.051
AB ULTRA SHORT INCOME ETF	50,4300	0,02%	17/05/2024	50,3900	50,4800	45.841
AB US HIGH DIVIDEND ETF	65,6800	-0,14%	17/05/2024	65,6800	65,6900	66
AB US LOW VOLATILITY EQUITY ETF	65,0200	0,06%	17/05/2024	64,8000	65,0600	130
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC	5,3600	0,66%	17/05/2024	5,3300	5,3900	2.106
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,86	-0,34%	15:59	3,85	3,90	638.366
ABERDEEN INCOME CREDIT STRATEGIES FUND	6,95	0,43%	16:00	6,91	6,95	1.511.997
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	18,9500	0,16%	17/05/2024	18,8300	18,9700	14.307
ABERDEEN STANDARD GOLD ETF TRUST	23,08	1,54%	16:06	22,90	23,12	54.082.469
ABERDEEN STANDARD SILVER ETF TRUST	30,1400	6,43%	17/05/2024	28,8500	30,1900	717.694
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	8,41	0,42%	15:59	8,34	8,43	771.529
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	33,6700	1,32%	17/05/2024	33,4700	33,7200	18.653
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF	26,0700	3,31%	17/05/2024	25,8400	26,0700	6.856
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	9,81	0,41%	15:56	9,75	9,82	325.134
ABRDN HEALTHCARE OPPORTUNITIES FUND	20,50	-0,10%	15:59	20,47	20,56	905.972
ABRDN JAPAN EQUITY FUND INC	6,03	0,51%	15:59	6,03	6,07	38.683
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,3400	0,19%	17/05/2024	10,3000	10,3500	2.482
ABRDN WORLD HEALTHCARE FUND	12,9900	-0,15%	17/05/2024	12,9700	13,0800	5.755
ABSOLUTE CORE STRATEGY ETF	31,0000	0,63%	17/05/2024	30,8400	31,0200	1.674
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	18,6300	-9,09%	17/05/2024	18,6300	18,6300	0
ACTIVE WEIGHTING FUNDS	25,1600	0,00%	17/05/2024	25,1600	25,1600	0
ACTIVEPASSIVE CORE BOND ETF	29,2000	-0,26%	17/05/2024	29,1900	29,2500	18.454
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	24,6800	-0,24%	17/05/2024	24,6400	24,7200	3.159
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	29,2200	-0,03%	17/05/2024	29,0900	29,5000	17.357
ACTIVEPASSIVE U.S. EQUITY ETF	32,4700	0,05%	17/05/2024	32,3800	32,5000	32.243
ADAMS DIVERSIFIED EQUITY FUND INC	20,1	0,08%	15:58	20,0	20,1	3.793.768
ADAPTIVE CORE ETF	21,7700	0,37%	17/05/2024	21,6900	21,7700	218
ADAPTIVE GROWTH OPPORTUNITIES ETF	25,7300	-0,58%	17/05/2024	25,4500	26,1400	2.985
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF	17,6700	0,11%	17/05/2024	17,5900	17,7200	3.817
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF	24,7600	0,30%	17/05/2024	24,7200	24,7700	272
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF	28,6900	0,26%	17/05/2024	28,6600	28,6900	29
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF	45,4700	-0,13%	17/05/2024	45,4300	45,5200	45
ADVISORSHARES ACTIVE BEAR ETF	20,1600	-0,43%	17/05/2024	20,1600	20,2700	20.906
ADVISORSHARES DORSEY WRIGHT ADR ETF	65,0900	0,06%	17/05/2024	64,8400	65,1400	391
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF	37,2100	-0,17%	17/05/2024	37,2100	37,2100	37
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF	44,6000	-0,28%	17/05/2024	44,5000	44,6000	89
ADVISORSHARES DORSEY WRIGHT SHORT ETF	7,1700	0,84%	17/05/2024	7,1100	7,1700	452
ADVISORSHARES FOCUSED EQUITY ETF	63,9200	0,14%	17/05/2024	63,6700	64,4700	3.771
ADVISORSHARES GERBER KAWASAKI ETF	20,5000	-0,18%	17/05/2024	20,4900	20,5800	267
ADVISORSHARES HOTELS ETF	28,1800	-0,75%	17/05/2024	28,1800	28,5800	28
ADVISORSHARES INSIDERS ADVANTAGE ETF	114,0600	0,08%	17/05/2024	114,0600	114,0600	114
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF	47,8500	0,06%	17/05/2024	47,8300	47,8700	14.164

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione