ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONWIDE RISK-MANAGED INCOME ETF	23,93	0,04%	15:44	23,84	23,94	1.048.138
NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME	23,9000	0,00%	17/05/2024	23,9000	23,9200	239
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300	0,00%	17/05/2024	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON MID CAP ETF	35,6300	-0,14%	17/05/2024	35,6300	35,6300	36
NATIXIS VAUGHAN NELSON SELECT ETF	32,6400	-0,13%	17/05/2024	32,6300	32,6800	33
NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELIEF ETF	26,0500	0,05%	17/05/2024	26,0300	26,0500	26
NEOS S&P 500 HIGH INCOME ETF	49,9800	0,02%	17/05/2024	49,9000	50,0600	229.108
NETLEASE CORPORATE REAL ESTATE ETF	24,0200	-0,27%	17/05/2024	23,9500	24,1100	2.258
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	28,1600	-0,39%	17/05/2024	28,1200	28,1700	84
NEUBERGER BERMAN DISRUPTERS ETF	28,9300	-0,12%	17/05/2024	28,9300	29,0400	1.938
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC	7,7200	0,39%	17/05/2024	7,6500	7,7300	15.108
NEUBERGER BERMAN HIYLD FUND	7,94	-0,06%	15:56	7,92	7,95	359.277
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF	23,0900	0,05%	17/05/2024	23,0900	23,0900	23
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC	12,1100	0,25%	17/05/2024	11,9900	12,1300	15.961
NEUBERGER BERMAN REAL ESTATE SECURITIES	3,25	-0,61%	15:59	3,25	3,31	44.251
NEWDAY OCEAN HEALTH ETF	24,7400	0,28%	17/05/2024	24,6000	24,7400	99
NEXT FRONTIER INTERNET + ECOMMERCE ETF	12,6900	0,74%	17/05/2024	12,5900	12,7000	76
NIFTY INDIA FINANCIALS ETF	36,2600	0,47%	17/05/2024	36,1600	36,3500	689
NORTH SHORE EQUITY ROTATION ETF	5,1400	7,31%	17/05/2024	4,8000	5,2000	109.044
NORTHERN LIGHTS FUND TRUST II LIFEGOAL CHILDREN INVESTMENT ETF	9,5600	0,00%	17/05/2024	9,5600	9,5600	0
NORTHERN LIGHTS FUND TRUST II LIFEGOAL VACATION INVESTMENT ETF	9,5500	0,00%	17/05/2024	9,5500	9,5500	0
NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MUULTI FACTOR ESG ETF	30,6900	0,19%	17/05/2024	30,6200	30,7000	3.775
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF	22,8200	-0,15%	17/05/2024	22,8000	22,8500	319
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	20,6700	-0,22%	17/05/2024	20,6500	20,6900	2.832
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	29,0900	0,66%	17/05/2024	28,9700	29,1800	4.858
NUSHARES ESG LARGE-CAP GROWTH ETF	76,6700	0,00%	17/05/2024	76,3500	76,7600	28.751
NUSHARES ESG LARGE-CAP VALUE ETF	38,6100	0,10%	17/05/2024	38,5000	38,6100	22.355
NUSHARES ESG MID-CAP GROWTH ETF	43,8200	-0,02%	17/05/2024	43,6200	43,9000	8.852
NUSHARES ESG MID-CAP VALUE ETF	34,0000	0,32%	17/05/2024	33,9100	34,0500	8.228
NUSHARES ESG SMALL-CAP ETF	40,6900	-0,27%	17/05/2024	40,5800	40,7800	13.265
NUSHARES SHORT-TERM REIT ETF	30,8900	0,07%	17/05/2024	30,8100	30,9100	2.070
NUVEEN ATM - FREE MUNICIPAL VALUE FUND	13,5600	-0,15%	17/05/2024	13,5400	13,6200	6.251
NUVEEN BUILD AMERICA BOND FUND	14,98	0,13%	15:58	14,94	15,03	365.976
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND	8,67	-0,17%	16:00	8,65	8,73	301.758
NUVEEN CORE PLUS IMPACT FUND	10,4800	-0,29%	17/05/2024	10,4700	10,5500	3.940
NUVEEN CORPORATE INCOME 2023 TARGET TERM FUND	9,7000	0,00%	17/05/2024	9,7000	9,7000	0
NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND	7,9500	0,00%	17/05/2024	7,9500	7,9500	0
NUVEEN CREDIT STRATEGIES INCOME FUND	5,60	0,36%	16:00	5,59	5,61	1.089.605
NUVEEN DIVIDEND GROWTH ETF	29,9900	0,13%	17/05/2024	29,9600	29,9900	30
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	14,3000	-0,28%	17/05/2024	14,2700	14,3400	8.265
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND	10,9400	-0,09%	17/05/2024	10,9200	10,9900	7.877
NUVEEN ESG DIVIDEND ETF	27,4400	-0,03%	17/05/2024	27,4400	27,4500	27
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF	21,0300	-0,10%	17/05/2024	21,0000	21,0300	6.730
NUVEEN ESG INTL DEV MARKETS EQUITY ETF	31,6200	0,13%	17/05/2024	31,5500	31,7600	10.814
NUVEEN ESG LARGE-CAP ETF	42,9700	-0,15%	17/05/2024	42,9700	43,0400	43
NUVEEN GLOBAL HIGH INCOME FUND	12,6400	-0,24%	17/05/2024	12,6400	12,7000	3.324
NUVEEN GLOBAL NET ZERO TRANSITION ETF	32,2500	0,40%	17/05/2024	32,2500	32,2500	32
NUVEEN GROWTH OPPORTUNITIES ETF	29,8700	-0,23%	17/05/2024	29,8600	29,9600	597
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,9400	0,00%	17/05/2024	9,9400	9,9400	0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,5200	0,00%	17/05/2024	9,5200	9,5200	0

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione