ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,24	-0,28%	15:59	7,21	7,30	242.433
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	3,8400	0,00%	17/05/2024	3,8300	3,8600	6.501
SABA CLOSED-END FUNDS ETF	20,9100	0,67%	17/05/2024	20,7000	20,9300	6.148
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200	0,00%	17/05/2024	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500	0,00%	17/05/2024	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000	0,00%	17/05/2024	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200	0,00%	17/05/2024	39,2200	39,2200	0
SCHWAB 1-5 YEAR CORPORATE BOND ETF	48,1800	0,02%	17/05/2024	48,1500	48,2200	5.782
SCHWAB 1000 INDEX ETF	51,1300	0,06%	17/05/2024	50,9700	51,1400	71.275
SCHWAB 5-10 YEAR CORPORATE BOND ETF	44,0400	-0,14%	17/05/2024	44,0300	44,1100	139.431
SCHWAB ARIEL ESG ETF	24,0600	-0,18%	17/05/2024	24,0000	24,0600	265
SCHWAB EMERGING MARKETS EQUITY ETF	27,2000	0,82%	17/05/2024	27,0400	27,2300	219.640
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	30,7000	0,92%	17/05/2024	30,5200	30,7200	104.196
SCHWAB FUNDAMENTAL INTL LG CO ETF	36,4300	0,39%	17/05/2024	36,2500	36,4500	330.056
SCHWAB FUNDAMENTAL INTL SM CO ETF	36,0900	0,42%	17/05/2024	35,9400	36,1100	43.488
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	66,2600	0,24%	17/05/2024	66,0700	66,2600	29.022
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	67,4800	0,33%	17/05/2024	67,2400	67,4800	224.641
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	56,8300	-0,09%	17/05/2024	56,6900	56,9200	133.891
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	48,5000	-0,21%	17/05/2024	48,5000	48,5900	271.746
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	24,9600	0,60%	17/05/2024	24,7800	24,9600	29.977
SCHWAB INTERNATIONAL EQUITY ETF	39,7200	0,35%	17/05/2024	39,5200	39,7400	861.447
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	36,6800	0,49%	17/05/2024	36,4900	36,6900	87.665
SCHWAB LONG-TERM U S TREASURY ETF	32,6700	-0,64%	17/05/2024	32,6500	32,7900	59.035
SCHWAB MUNICIPAL BOND ETF	51,6000	-0,27%	17/05/2024	51,5800	51,7100	21.672
SCHWAB SHORT-TERM U.S. TREASURY ETF	48,0100	-0,04%	17/05/2024	48,0000	48,0300	226.991
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF	36,0700	1,00%	17/05/2024	35,6800	36,5900	4.040
SCHWAB U.S. MID CAP ETF	80,4800	0,07%	17/05/2024	80,2400	80,5600	222.366
SCHWAB U.S. REIT ETF	20,0200	0,00%	17/05/2024	19,9400	20,0500	375.976
SCHWAB U.S. TIPS ETF	51,8500	-0,13%	17/05/2024	51,8500	51,9300	416.304
SCHWAB US AGGREGATE BOND ETF	45,44	-0,25%	15:59	45,41	45,54	13.011.545
SCHWAB US BROAD MARKET ETF	61,6000	0,11%	17/05/2024	61,3500	61,6100	299.807
SCHWAB US DIVIDEND EQUITY ETF	80,09	0,16%	16:00	79,83	80,10	109.041.026
SCHWAB US LARGE CAP GROWTH ETF	94,65	-0,01%	15:59	94,24	94,90	47.841.065
SCHWAB US LARGE CAP VALUE ETF	75,8600	0,29%	17/05/2024	75,5400	75,8600	190.029
SCHWAB US LARGE-CAP ETF	62,7800	0,14%	17/05/2024	62,5100	62,7800	729.755
SCHWAB US SMALL-CAP ETF	48,69	0,00%	15:59	48,54	48,82	21.305.601
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	27,5600	0,11%	17/05/2024	27,4800	27,5600	1.130
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	31,7800	0,09%	17/05/2024	31,6900	31,8500	6.420
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	32,4300	0,03%	17/05/2024	32,3600	32,4500	2.919
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	30,8300	0,00%	17/05/2024	30,7700	30,8500	4.902
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND	31,78	0,13%	16:00	31,60	31,99	669.188
SERIES PORTFOLIO TRUST INFRACAP EQUITY I	25,55	0,02%	15:38	25,52	25,56	99.821
SGI DYNAMIC TACTICAL ETF	29,3700	0,14%	17/05/2024	29,3000	29,4300	4.670
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF	21,0200	0,00%	17/05/2024	20,9500	21,0800	7.883
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF	28,8700	2,74%	17/05/2024	28,2200	29,1000	3.378
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	25,8500	1,94%	17/05/2024	25,6800	25,8500	362
SIMPLIFY ENHANCED INCOME ETF	24,4800	-0,04%	17/05/2024	24,4700	24,5000	28.642
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE	31,6200	0,02%	17/05/2024	31,5400	31,6500	2.972
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE	38,4900	-0,19%	17/05/2024	38,2700	38,4900	654
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION	34,9400	-0,20%	17/05/2024	34,8400	35,0200	2.970

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione