ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	64,2600	0,42%	17/05/2024	63,9100	64,2600	700.370
JACOB FUNDS INC JACOB FORWARD ETF	10,7900	0,21%	17/05/2024	10,7900	10,9100	108
JANUS DETROIT STREET TRUST HENDERSON INTERNATIONAL SUSTAINABLE EQUITY ETF	18,3200	-0,11%	17/05/2024	18,2700	18,3200	55
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF	26,6700	-0,20%	17/05/2024	26,6700	26,6700	27
JANUS HENDERSON AAA CLO ETF	50,7700	0,06%	17/05/2024	50,7500	50,7800	771.196
JANUS HENDERSON B-BBB CLO ETF	48,8700	-0,12%	17/05/2024	48,8500	48,9900	156.677
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	44,4400	-0,45%	17/05/2024	44,4400	44,5900	186.381
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	60,0800	0,67%	17/05/2024	59,7600	60,0800	4.025
JANUS HENDERSON US REAL ESTATE ETF	22,0900	0,02%	17/05/2024	21,9500	22,0900	44
JANUS SHORT DURATION INCOME ETF	48,3800	-0,08%	17/05/2024	48,3800	48,4400	179.925
JANUS SMALL/MID CAP GROWTH ALPHA ETF	68,4100	-0,15%	17/05/2024	68,3100	68,6800	5.404
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,8900	-0,26%	17/05/2024	26,8900	26,8900	81
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	22,4300	0,13%	17/05/2024	22,3800	22,5500	12.695
JOHN HANCOCK HEDGED EQUITY INCOME FUND	10,4500	0,05%	17/05/2024	10,4100	10,4800	1.881
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	21,4600	-0,28%	17/05/2024	21,4300	21,4600	172
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	27,5300	0,48%	17/05/2024	27,3600	27,5800	1.652
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	64,8700	0,04%	17/05/2024	64,7300	64,8800	16.672
JOHN HANCOCK MULTIFACTOR MID CAP ETF	56,6300	0,14%	17/05/2024	56,4100	56,6500	46.097
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	37,9400	-0,13%	17/05/2024	37,8400	38,0100	5.691
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,0600	-0,14%	17/05/2024	21,0400	21,1000	4.696
JP MORGAN ALERIAN MLP INDEX ETN	28,6000	1,13%	17/05/2024	28,3100	28,6100	141.427
JP MORGAN INTERNATIONAL GROWTH ETF	63,8000	0,10%	17/05/2024	63,6200	63,8100	702
JPMORGAN ACTIVE GROWTH ETF	70,7600	0,07%	17/05/2024	70,4000	70,9200	93.049
JPMORGAN ACTIVE SMALL CAP VALUE ETF	56,0800	-0,06%	17/05/2024	56,0000	56,0800	224
JPMORGAN ACTIVE VALUE ETF	60,4800	0,35%	17/05/2024	60,2800	60,4800	61.024
JPMORGAN ACTIVEBUILDERS LARGE CAP EQUITY ETF	51,1300	0,00%	17/05/2024	51,1300	51,1300	0
JPMORGAN BETABUILDERS 1-5 YEAR US AGGREGATE BOND ETF	47,3500	-0,02%	17/05/2024	47,3500	47,3600	3.220
JPMORGAN BETABUILDERS CANADA ETF	67,2700	0,75%	17/05/2024	66,7400	67,2900	75.141
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	50,6900	0,60%	17/05/2024	50,2700	50,7200	70.560
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	53,3900	0,41%	17/05/2024	53,1700	53,3900	53
JPMORGAN BETABUILDERS EUROPE ETF	61,7400	0,26%	17/05/2024	61,4300	61,7400	249.738
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF	61,4400	0,56%	17/05/2024	61,2000	61,5000	137.011
JPMORGAN BETABUILDERS JAPAN ETF	56,5200	0,66%	17/05/2024	56,3900	56,6800	664.788
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF	87,4800	0,07%	17/05/2024	87,2600	87,5400	6.648
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF	62,8700	0,03%	17/05/2024	62,7300	63,0000	4.715
JPMORGAN BETABUILDERS U.S. TIPS 0-5 YEAR ETF	97,0500	-0,01%	17/05/2024	97,0500	97,1100	97
JPMORGAN BETABUILDERS US EQUITY ETF	95,6100	0,15%	17/05/2024	95,3200	95,6400	109.187
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF	90,6100	-0,06%	17/05/2024	90,5000	90,7700	1.540
JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YEAR ETF	97,6300	-0,07%	17/05/2024	97,6300	97,7200	98
JPMORGAN BETABUILDERS US TREASURY BOND 20+ YEAR ETF	87,0300	-0,64%	17/05/2024	87,0300	87,5900	174
JPMORGAN BETABUILDERS US TREASURY BOND 3-10 YEAR ETF	95,9400	-0,20%	17/05/2024	95,9400	96,0800	96
JPMORGAN CARBON TRANSITION U.S. EQUITY ETF	71,4900	0,03%	17/05/2024	71,4600	71,4900	71
JPMORGAN CORE PLUS BOND ETF	46,1100	-0,22%	17/05/2024	46,0900	46,1900	152.947
JPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF	44,8400	-0,26%	17/05/2024	44,8300	44,9300	1.749
JPMORGAN DISCIPLINED HIGH YIELD ETF	45,8400	-0,02%	17/05/2024	45,8000	45,8600	16.044
JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF	56,9200	0,37%	17/05/2024	56,8400	57,2200	100.008
JPMORGAN DIVERSIFIED RETURN GLOBAL EQUITY ETF	55,5900	0,00%	17/05/2024	55,5900	55,5900	0
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF	57,5400	0,23%	17/05/2024	57,3400	57,5400	3.050
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF	98,3200	-0,01%	17/05/2024	98,1800	98,3300	7.472
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF	45,2000	-0,31%	17/05/2024	45,2000	45,3600	7.006

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione