ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	36,5500	-0,08%	17/05/2024	36,5200	36,6400	5.227
BANCROFT FUND LTD	15,6100	0,35%	17/05/2024	15,5700	15,6500	3.497
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	14,6200	-4,34%	17/05/2024	14,6200	15,0400	29
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	21,9400	4,28%	17/05/2024	21,2600	22,0000	614
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN	93,0100	0,00%	17/05/2024	93,0100	93,0100	0
BARCLAYS ETN + S&P VEQTOR	199,5000	0,00%	17/05/2024	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	25,0100	1,01%	17/05/2024	24,7100	25,0200	10.604
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,2500	-0,14%	17/05/2024	14,2400	14,3000	8.436
BARRON'S 400 ETF	67,39	-0,43%	10:37	67,37	67,39	30.721
BEACON TACTICAL RISK ETF	24,8500	0,11%	17/05/2024	24,8500	24,8500	25
BEARLINX ALERIAN MLP SELECT INDEX ETN	27,7500	0,12%	17/05/2024	27,7500	27,7500	28
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100	-26,91%	17/05/2024	34,1100	34,1100	0
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	51,0000	2,70%	17/05/2024	50,3700	51,2300	1.173
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	11,50	0,96%	15:59	11,43	11,87	464.962
BLACKROCK AAA CLO ETF	51,79	-0,02%	16:00	51,79	51,80	881.947
BLACKROCK ETF TRUST	46,7800	0,29%	17/05/2024	46,5700	46,8500	1.965
BLACKROCK ETF TRUST	57,7700	0,12%	17/05/2024	57,5600	57,7700	15.194
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	24,5700	-0,26%	17/05/2024	24,5700	24,5700	25
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	29,5600	-0,11%	17/05/2024	29,5600	29,5600	30
BLACKROCK FLEXIBLE INCOME ETF	52,2500	0,06%	17/05/2024	52,2100	52,2800	233.714
BLACKROCK FLOATING RATE INCOME STRATEGIE	13,27	0,76%	15:59	13,20	13,28	1.088.635
BLACKROCK FLOATING RATE LOAN ETF	52,7300	0,29%	17/05/2024	52,5300	52,7300	2.478
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	21,6300	-0,36%	17/05/2024	21,6300	21,6900	65
BLACKROCK FUTURE HEALTH ETF	25,3400	-0,51%	17/05/2024	25,3400	25,4700	25
BLACKROCK FUTURE INNOVATORS ETF	23,8900	0,00%	17/05/2024	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	25,6900	-0,16%	17/05/2024	25,6800	25,8200	1.182
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,4800	-0,09%	17/05/2024	22,4200	22,5400	10.408
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	23,6600	-0,08%	17/05/2024	23,6500	23,6800	308
BLACKROCK LARGE CAP VALUE ETF	31,5200	-0,11%	17/05/2024	31,5200	31,5900	32
BLACKROCK MUNI INTERM DURATION FUND	12,2100	0,04%	17/05/2024	12,1900	12,2300	12.674
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FU	10,82	-0,73%	15:59	10,81	10,96	1.910.271
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FU	11,28	-0,09%	16:02	11,24	11,31	628.709
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND	10,64	0,37%	15:13	10,62	10,64	88.265
BLACKROCK MUNIHLDS QUALITY FUND II	10,1	0,60%	15:59	10,0	10,1	566.775
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUN	11,3	0,09%	15:59	11,3	11,4	444.752
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLIT	11,94	-0,09%	15:09	11,93	11,97	45.228
BLACKROCK MUNIYIELD QUALITY FUND III	11,1	-0,09%	15:59	11,1	11,2	1.727.591
BLACKROCK MUNIYLD NEW YORK QUALITY FUND	10,3	-0,72%	15:59	10,3	10,4	201.651
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	45,1700	0,31%	17/05/2024	44,9900	45,1800	268.129
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	12,7300	-0,08%	17/05/2024	12,7300	12,8100	6.811
BLACKSTONE SECURED LENDING FUND	30,63	0,29%	15:59	30,38	30,73	14.961.188
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND	14,3900	0,14%	17/05/2024	14,3500	14,4300	4.101
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND	12,1300	0,29%	17/05/2024	12,0900	12,1700	21.397
BLUE HORIZON BNE ETF	23,5700	0,25%	17/05/2024	23,4600	23,5700	401
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY E	45,78	-0,15%	11:38	45,67	45,78	28.819
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN	31,9600	0,03%	17/05/2024	31,6900	32,5400	478.697
BMO REX MICROSECTORS FANG INDEX 3X LEVER	352,00	0,11%	16:06	346,63	355,99	76.203.268
BNY MELLON EMERGING MARKETS EQUITY ETF	60,9000	0,48%	17/05/2024	60,8100	61,0000	2.619
BNY MELLON ETF TRUST CONCENTRATED INTL ETF	51,9800	0,01%	17/05/2024	51,8600	51,9800	832
BNY MELLON ETF TRUST RESPONSIBLE HORIZONS CORPORATE BD ETF	45,4700	-0,18%	17/05/2024	45,4700	45,4700	45

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione