ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	26,3900	0,32%	17/05/2024	26,3900	26,3900	26
GABELLI ETFS TRUST	27,3300	0,17%	17/05/2024	27,3300	28,5000	27
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	38,3700	0,28%	17/05/2024	38,2200	38,5000	460
GABELLI GROWTH INNOVATORS ETF	25,9400	-0,06%	17/05/2024	25,9400	25,9700	26
GADSDEN DYNAMIC GROWTH ETF	24,8100	0,00%	17/05/2024	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	31,2300	0,40%	17/05/2024	31,1100	31,2300	812
GDL FUND	7,95	0,63%	15:56	7,86	7,96	76.797
GERMANY NEW FUND INC	8,8600	0,80%	17/05/2024	8,8100	8,8700	3.447
GLOBAL X AGTECH & FOOD INNOVATION ETF	11,0500	0,36%	17/05/2024	11,0300	11,0900	232
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES	24,70	0,08%	16:00	24,62	24,79	800.435
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	65,2000	1,72%	17/05/2024	64,6600	66,1400	2.804
GLOBAL X BLOCKCHAIN ETF	42,75	0,83%	16:00	42,46	44,62	3.555.644
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500	0,00%	17/05/2024	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400	0,00%	17/05/2024	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,82	0,13%	15:59	19,68	19,98	119.090
GLOBAL X CHINA ENERGY ETF	16,3900	0,00%	17/05/2024	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5900	0,28%	15:57	10,5600	10,6099	196.977
GLOBAL X CHINA INDUSTRIALS ETF	9,8000	0,00%	17/05/2024	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000	0,00%	17/05/2024	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,23	0,16%	16:00	18,19	18,36	12.367
GLOBAL X CLEANTECH ETF	9,02	-1,85%	16:00	8,95	9,02	0
GLOBAL X CLOUD COMPUTING ETF	20,4800	-0,34%	17/05/2024	20,4200	20,5500	14.152
GLOBAL X COPPER MINERS ETF	51,44	4,18%	16:03	50,00	51,68	106.260.170
GLOBAL X CYBERSECURITY ETF	29,57	-0,64%	16:00	29,48	29,69	2.410.435
GLOBAL X DATA CENTER REITS & DIGITAL INF	15,5500	0,00%	17/05/2024	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	33,7100	0,03%	17/05/2024	33,6000	33,7400	9.102
GLOBAL X E-COMMERCE ETF	24,9200	0,12%	17/05/2024	24,8900	25,0900	673
GLOBAL X EDUCATION ETF	20,5400	0,88%	16:00	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	22,5400	-0,41%	17/05/2024	22,4400	22,5800	2.457
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	27,3700	0,62%	17/05/2024	27,2400	27,4200	5.994
GLOBAL X FDS ETF	10,5300	-0,80%	17/05/2024	10,5200	10,5500	800
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF	26,4700	0,38%	17/05/2024	26,4700	26,4700	26
GLOBAL X FINTECH THEMATIC ETF	26,10	0,15%	16:00	25,93	26,16	538.662
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7501	-0,15%	11:01	25,7402	25,7501	41.146
GLOBAL X FTSE ARGENTINA 20 ETF	63,88	0,52%	15:59	63,71	64,59	5.188.729
GLOBAL X FTSE ASEAN 40 ETF	15,34	1,46%	15:59	15,28	15,35	800.675
GLOBAL X FTSE GREECE 20 ETF	42,91	0,70%	15:58	42,62	42,99	493.319
GLOBAL X FTSE NORDIC 30 ETF	32,2800	0,00%	17/05/2024	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	26,5500	0,80%	17/05/2024	26,2400	26,5600	1.540
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100	0,00%	17/05/2024	10,3100	10,3100	0
GLOBAL X FUNDS	5,1600	0,98%	16:00	5,0800	5,1600	195.460
GLOBAL X FUNDS	40,27	-0,42%	15:59	40,22	40,45	8.768.675
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	33,1000	-0,08%	17/05/2024	32,9800	33,1600	1.523
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	17,6700	3,33%	17/05/2024	17,3400	17,6700	1.431
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	22,5000	0,26%	17/05/2024	22,3600	22,5300	2.160
GLOBAL X FUNDS EMERGING MARKETS ETF	27,7200	0,53%	17/05/2024	27,6600	27,7900	1.691
GLOBAL X FUNDS ETF	20,8300	0,62%	17/05/2024	20,7300	20,8300	354
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	40,3000	0,01%	17/05/2024	40,2100	40,3500	7.133
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	36,6500	0,16%	17/05/2024	36,5300	36,6500	880
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF	21,3900	0,00%	17/05/2024	21,3900	21,3900	0

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione