ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF	29,72	0,91%	15:59	29,55	29,77	5.410.099
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	16,8100	-0,50%	17/05/2024	16,7800	16,8800	689
IMPACT SHARES TRUST - ETF	35,7600	-0,38%	17/05/2024	35,7000	35,9000	858
INDEXIQ ETF TRUST IQ CLEAN OCEANS ETF	23,4200	-0,38%	17/05/2024	23,4200	23,4200	23
INDEXIQ ETF TRUST IQ CLEANER TRANSPORT ETF	23,8700	-0,27%	17/05/2024	23,8700	23,9700	143
INDEXIQ ETF TRUST IQ ENGENDER EQUALITY ETF	25,4400	-0,19%	17/05/2024	25,4400	25,5100	25
INDIA FUND	17,93	0,09%	15:56	17,83	17,97	1.775.649
INFLATION BENEFICIARIES ETF	33,31	0,87%	15:59	33,05	33,31	891.079
INFRACAP MLP ETF	40,2400	1,11%	17/05/2024	39,6300	40,3500	11.790
INFRACAP SMALL CAP INCOME ETF	33,9400	0,02%	17/05/2024	33,8900	33,9600	339
ING EMERGING MARKETS HIGH DIVIDEND EQUIT	5,42	0,93%	15:59	5,37	5,42	92.589
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPP	5,1900	-0,38%	16:00	5,1600	5,2000	627.970
INNOVATION GLOBAL ETF	28,5300	0,00%	17/05/2024	28,5300	28,5300	0
INNOVATION SHARES NEXTGEN PROTOCOL ETF	33,36	0,25%	10:41	33,36	33,36	0
INNOVATION TRADE WAR ETF	28,7000	0,00%	17/05/2024	28,7000	28,7000	0
INNOVATION UNITED STATES ETF	28,5600	0,00%	17/05/2024	28,5600	28,5600	0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	19,8500	-0,16%	17/05/2024	19,8100	19,8800	1.449
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	19,8400	-0,30%	17/05/2024	19,8400	19,8800	655
INNOVATOR BUFFER STEP-UP STRATEGY ETF	30,6400	0,07%	17/05/2024	30,6400	30,6700	31
INNOVATOR DEFINED WEALTH SHIELD ETF	29,5000	0,14%	17/05/2024	29,4500	29,5000	22.479
INNOVATOR EQUITY MANAGED FLOOR ETF	30,1600	0,07%	17/05/2024	30,1000	30,1700	28.893
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	25,2200	0,26%	17/05/2024	25,1900	25,2200	101
INNOVATOR ETFS TRUST ETF	47,08	-1,15%	15:44	47,00	47,48	48.845
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER	29,5200	0,20%	17/05/2024	29,4600	29,5200	1.978
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF	27,3700	0,41%	17/05/2024	27,2900	27,3800	6.049
INNOVATOR GROWTH ACCELERATED ETF	29,2100	-0,12%	17/05/2024	29,1700	29,2900	1.811
INNOVATOR GROWTH ACCELERATED PLUS ETF	33,3600	-0,09%	17/05/2024	33,2800	33,4400	1.368
INNOVATOR GROWTH ACCELERATED PLUS ETF	23,0200	0,01%	17/05/2024	22,9800	23,0500	483
INNOVATOR GROWTH ACCELERATED PLUS ETF	29,8800	0,02%	17/05/2024	29,7900	29,9400	299
INNOVATOR GROWTH ACCELERATED PLUS ETF	27,1700	0,18%	17/05/2024	27,1200	27,2000	163
INNOVATOR HEDGED TSLA STRATEGY ETF	23,3500	0,75%	17/05/2024	23,0600	23,3500	23
INNOVATOR IBD 50 FUND ETF	27,9400	-0,19%	17/05/2024	27,8700	28,1000	5.644
INNOVATOR INTL DEVELOPED POWER BUFFER ETF	28,4900	0,18%	17/05/2024	28,4900	28,5400	1.396
INNOVATOR LADDERED ALLOCATION BUFFER ETF	29,8900	0,02%	17/05/2024	29,8500	30,0200	4.812
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER	42,2700	0,05%	17/05/2024	42,1800	42,3800	14.034
INNOVATOR MSCI EAFE POWER BUFFER ETF	28,8200	0,28%	17/05/2024	28,7800	28,8200	5.216
INNOVATOR MSCI EAFE POWER BUFFER ETF JANUARY	31,8100	0,27%	17/05/2024	31,6700	31,8700	2.449
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF	25,0900	0,47%	17/05/2024	25,0200	25,1000	1.079
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF APRIL	26,0200	0,13%	17/05/2024	25,9600	26,0600	1.197
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF JANUARY	30,0700	0,25%	17/05/2024	29,9900	30,1600	6.916
INNOVATOR MSCI POWER BUFFER ETF APRIL	27,4000	-0,04%	17/05/2024	27,3900	27,4800	4.384
INNOVATOR NASDAQ 100 POWER BUFFER ETF	48,3200	-0,03%	17/05/2024	48,3000	48,3800	676
INNOVATOR NASDAQ-100 POWER BUFFER ETF	46,1300	-0,06%	17/05/2024	46,0400	46,1500	4.290
INNOVATOR NASDAQ-100 POWER BUFFER ETF	44,2100	0,07%	17/05/2024	44,1100	44,2200	8.709
INNOVATOR NASDAQ-100 POWER BUFFER ETF	58,7300	0,04%	17/05/2024	58,7000	58,7600	1.410
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF	29,8600	0,03%	17/05/2024	29,8100	29,9000	2.687
INNOVATOR PREMIUM INCOME 10 BARRIER ETF	24,8300	0,04%	17/05/2024	24,8000	24,8300	248
INNOVATOR PREMIUM INCOME 20 BARRIER ETF	24,7900	0,04%	17/05/2024	24,7600	24,7900	1.735
INNOVATOR PREMIUM INCOME 30 BARRIER ETF	24,7800	0,01%	17/05/2024	24,7800	24,8100	1.908
INNOVATOR PREMIUM INCOME 40 BARRIER ETF	24,6800	-0,04%	17/05/2024	24,6500	24,7000	1.678

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione