ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR DISRUPTIVE INNOVATION ETF	15,5900	-0,16%	17/05/2024	15,5700	15,6400	499
HARBOR ETF TRUST	27,7200	-0,50%	17/05/2024	27,7200	27,8400	83
HARBOR ETF TRUST	22,2600	0,08%	17/05/2024	22,2600	22,2800	22
HARBOR ETF TRUST	23,1000	1,27%	17/05/2024	22,9900	23,1200	4.089
HARBOR ETF TRUST	23,6900	-0,38%	17/05/2024	23,6000	23,7800	8.197
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,1000	-0,14%	17/05/2024	45,0800	45,1200	2.571
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,0900	-0,07%	17/05/2024	43,0800	43,0900	172
HARBOR HEALTH CARE ETF	25,3200	-0,66%	17/05/2024	25,3100	25,6400	76
HARTFORD LARGE CAP GROWTH ETF	19,5200	-0,31%	17/05/2024	19,5200	19,5800	39
HARTFORD LONGEVITY ECONOMY ETF	30,0500	-0,15%	17/05/2024	30,0500	30,0500	30
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF	28,7100	0,25%	17/05/2024	28,6400	28,7100	29
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500	0,00%	17/05/2024	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	41,2900	-0,08%	17/05/2024	41,2900	41,4100	206
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,6800	-0,23%	17/05/2024	38,6800	38,8300	9.631
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,7900	1,54%	17/05/2024	15,7700	15,7900	142
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,4200	0,00%	17/05/2024	19,3400	19,4700	13.439
HARTFORD SUSTAINABLE INCOME ETF	33,8900	-0,07%	17/05/2024	33,8900	33,9200	34
HARTFORD TOTAL RETURN BOND ETF	33,4700	-0,21%	17/05/2024	33,4500	33,5300	30.993
HCM DEFENDER 100 INDEX ETF	56,4700	-0,25%	17/05/2024	56,2500	56,6700	12.932
HCM DEFENDER 500 INDEX ETF	47,2900	0,25%	17/05/2024	47,0400	47,2900	11.444
HERZFELD CARIBBEAN BASIN FUND INC	2,46	0,03%	15:59	2,45	2,47	114.698
HIGHLAND GLOBAL ALLOCATION FUND	7,4900	0,81%	17/05/2024	7,4000	7,5400	5.348
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,6600	1,68%	17/05/2024	6,5200	6,7000	14.139
HOME APPRECIATION US REIT ETF	17,4100	0,25%	17/05/2024	17,1800	17,4100	35
HORIZON KINETICS MEDICAL ETF	28,9000	-0,26%	17/05/2024	28,8500	28,9000	87
HORIZON KINETICS SPAC ACTIVE ETF	98,7000	-0,14%	17/05/2024	98,7000	98,7000	99
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	10,3400	0,10%	17/05/2024	10,2900	10,3500	3.464
HOYA CAPITAL HOUSING ETF	44,4400	-0,04%	17/05/2024	44,3600	44,4500	489
HULL TACTICAL US ETF	40,4500	-0,06%	17/05/2024	40,3200	40,5100	2.144
HUMANKIND US STOCK ETF	31,4900	-0,26%	17/05/2024	31,4600	31,5000	189
HYPATIA WOMEN CEO ETF	29,3551	1,57%	09:41	29,3551	29,3551	0

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione