ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
X-SQUARE MUNICIPAL INCOME TAX FREE ETF	26,6700	0,27%	17/05/2024	26,3200	27,6200	1.067
XTRACKERS CALIFORNIA MUNICIPAL BONDS ETF	25,0100	-0,10%	17/05/2024	25,0100	25,0200	25
XTRACKERS EMERGING MARKETS BOND	19,7500	0,00%	17/05/2024	19,7500	19,7500	0
XTRACKERS EUROZONE EQUITY ETF	20,7800	0,00%	17/05/2024	20,7800	20,7800	0
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF	29,8800	0,05%	17/05/2024	29,8400	29,9300	1.853
XTRACKERS HARVEST CSI 300 CHINA A-SHARES	25,45	1,50%	16:00	25,35	25,49	78.210.874
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF	27,2900	1,34%	17/05/2024	27,2700	27,3700	2.402
XTRACKERS HIGH BETA HIGH YIELD BOND ETF	40,7300	-0,04%	17/05/2024	40,6900	40,7300	81
XTRACKERS HIGH YIELD CORPORATE BOND	18,8300	0,00%	17/05/2024	18,8300	18,8300	0
XTRACKERS INTERNATIONAL REAL ESTATE ETF	21,9400	0,04%	17/05/2024	21,7600	22,0100	12.023
XTRACKERS INVESTMENT GRADE BOND	20,9100	0,00%	17/05/2024	20,9100	20,9100	0
XTRACKERS LOW BETA HIGH YIELD BOND ETF	46,0200	0,02%	17/05/2024	45,9600	46,0200	920
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF	33,9900	0,30%	17/05/2024	33,8500	34,0100	3.807
XTRACKERS MSCI ALL WORLD EX US HIGH DIV YIELD HEDGE EQUITY	26,0500	0,48%	17/05/2024	25,8800	26,0500	808
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF	32,0000	0,16%	17/05/2024	31,9400	32,0000	416
XTRACKERS MSCI EAFE HEDGED EQUITY ETF	42,04	0,41%	15:59	41,93	42,04	9.277.159
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT	25,9600	0,62%	17/05/2024	25,8100	25,9600	23.961
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY	26,4200	0,42%	17/05/2024	26,3900	26,4200	26
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF	25,2000	0,33%	17/05/2024	25,1100	25,2400	1.814
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF	42,5400	0,05%	17/05/2024	42,3900	42,6400	11.826
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF	47,1900	0,20%	17/05/2024	47,1000	47,1900	1.463
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF	74,7500	0,79%	17/05/2024	74,5200	74,9800	5.382
XTRACKERS MSCI KOKUSAI EQUITY ETF	94,3900	0,07%	17/05/2024	94,2500	94,3900	94
XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF	17,4500	0,00%	17/05/2024	17,4500	17,4500	0
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF	49,4300	-0,10%	17/05/2024	49,3200	49,6000	13.198
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF	25,4100	-0,24%	17/05/2024	25,3600	25,5300	3.557
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF	51,1400	-0,08%	17/05/2024	51,0600	51,2300	1.534
XTRACKERS S&P 500 GROWTH ESG ETF	39,3400	-0,10%	17/05/2024	39,3400	39,5700	39
XTRACKERS S&P ESG DIVIDEND ARISTOCRATS ETF	26,6200	0,03%	17/05/2024	26,5700	26,6900	27
XTRACKERS S&P ESG VALUE ETF	30,6500	0,08%	17/05/2024	30,6300	30,6500	31
XTRACKERS S&P MIDCAP 400 ESG ETF	29,5700	0,02%	17/05/2024	29,5400	29,5700	532
XTRACKERS S&P SMALLCAP 600 ESG ETF	27,3200	-0,12%	17/05/2024	27,3200	27,3200	27
XTRACKERS SHORT DURATION HIGH YEILD BOND ETF	44,1500	-0,09%	17/05/2024	44,1400	44,1900	4.547
XTRACKERS SP 500 ESG ETF	48,5500	0,14%	17/05/2024	48,3500	48,5800	27.576
XTRACKERS USD HIGH YIELD CORPORATE BOND ETF	35,4700	-0,06%	17/05/2024	35,4400	35,4900	301.460

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione