ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	28,1900	-0,04%	17/05/2024	28,0900	28,2800	9.415
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	38,4900	0,01%	17/05/2024	38,3700	38,5000	7.159
PACER BIOTHREAT STRATEGY ETF	36,0500	-0,10%	17/05/2024	36,0500	36,0900	36
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	22,6500	-0,66%	17/05/2024	22,6500	22,6800	23
PACER CASH COWS FUND OF FUNDS ETF	38,9100	0,10%	17/05/2024	38,8100	38,9300	4.280
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	38,4000	-0,39%	17/05/2024	38,3500	38,5500	1.536
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	32,8800	0,37%	17/05/2024	32,6900	32,9000	145.034
PACER EMERGING MARKETS CASH COWS 100 ETF	22,1600	1,13%	17/05/2024	21,8800	22,1800	9.595
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	22,6600	-0,44%	17/05/2024	22,6500	22,6600	23
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	42,6200	-0,49%	17/05/2024	42,2800	43,1000	11.209
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	27,4200	-0,19%	17/05/2024	27,4200	27,4400	27
PACER GLOBAL CASH COWS DIVIDEND ETF	35,7100	0,45%	17/05/2024	35,5000	35,7100	61.136
PACER LUNT LARGE CAP ALTERNATOR ETF	35,2400	0,17%	17/05/2024	35,0700	35,2400	22.025
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	46,4800	0,15%	17/05/2024	46,3100	46,5200	8.506
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,5900	0,00%	17/05/2024	45,5000	45,6400	2.462
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	36,2100	-0,03%	17/05/2024	36,0800	36,2200	12.746
PACER SWAN SOS CONSERVATIVE ETF	24,8900	0,06%	17/05/2024	24,8800	24,8900	25
PACER SWAN SOS CONSERVATIVE ETF	25,4200	0,06%	17/05/2024	25,4100	25,4200	25
PACER SWAN SOS CONSERVATIVE ETF	24,0500	0,04%	17/05/2024	24,0400	24,0900	216
PACER SWAN SOS CONSERVATIVE ETF	25,9500	0,06%	17/05/2024	25,9300	25,9500	26
PACER SWAN SOS FLEX ETF	30,9100	0,05%	17/05/2024	30,8900	30,9100	31
PACER SWAN SOS FLEX ETF	27,1200	0,06%	17/05/2024	27,1000	27,1200	27
PACER SWAN SOS FLEX ETF	27,2800	0,07%	17/05/2024	27,2500	27,3200	3.246
PACER SWAN SOS FLEX ETF	27,4000	0,07%	17/05/2024	27,3800	27,4000	27
PACER SWAN SOS FUND OF FUNDS ETF	27,3800	0,40%	17/05/2024	27,2800	27,3800	4.792
PACER SWAN SOS MODERATE ETF	27,4000	0,05%	17/05/2024	27,3600	27,4000	2.219
PACER SWAN SOS MODERATE ETF	26,5900	0,04%	17/05/2024	26,5800	26,5900	27
PACER SWAN SOS MODERATE ETF	26,4600	0,06%	17/05/2024	26,4400	26,4800	106
PACER SWAN SOS MODERATE ETF	25,8100	-0,04%	17/05/2024	25,7600	25,8700	2.168
PACER TRENDPILOT 100 ETF	69,4900	-0,04%	17/05/2024	69,3500	69,6800	19.388
PACER TRENDPILOT 450 ETF	35,7600	0,11%	17/05/2024	35,6700	35,7800	6.544
PACER TRENDPILOT 750 ETF	48,2700	0,10%	17/05/2024	48,1300	48,2900	43.588
PACER TRENDPILOT FUND OF FUNDS ETF	31,7400	0,02%	17/05/2024	31,7100	31,8600	286
PACER TRENDPILOT US BOND ETF	20,3100	-0,05%	17/05/2024	20,2900	20,3400	2.742
PACER TRENDPILOTTM EUROPEAN INDEX ETF	27,4400	0,24%	17/05/2024	27,4100	27,5100	1.372
PACER US CASH COWS 100 ETF	56,03	0,22%	15:59	55,84	56,06	71.972.793
PACER US CASH COWS GROWTH ETF	42,3300	-0,16%	17/05/2024	42,3000	42,4700	1.736
PACER US EXPORT LEADERS ETF	49,5200	-0,03%	17/05/2024	49,3800	49,5300	1.832
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	26,3700	0,34%	17/05/2024	26,2500	26,4100	8.808
PACER US SMALL CAP CASH COWS 100 ETF	46,3500	-0,88%	17/05/2024	46,2400	46,7100	707.811
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	23,8800	-0,43%	17/05/2024	23,8600	24,0500	1.027
PACER WEALTHSHIELD ETF	28,9700	-0,05%	17/05/2024	28,9700	29,0100	261
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF	25,5100	0,00%	17/05/2024	25,5100	25,5100	0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF	22,3200	0,00%	17/05/2024	22,3200	22,3200	0
PARABLA INNOVATION ETF	9,7900	0,00%	17/05/2024	9,7900	9,7900	0
PCM FUND INC	8,99	0,62%	15:38	8,92	9,00	137.290
PEAKSHARES SECTOR ROTATION ETF	2,6200	6,50%	17/05/2024	2,4500	2,7900	53.902
PGIM ACTIVE AGGREGATE BOND ETF	41,4800	0,05%	17/05/2024	41,4800	41,4800	41
PGIM ACTIVE HIGH YIELD BOND ETF	34,4600	-0,06%	17/05/2024	34,4400	34,4900	13.060
PGIM ETF TRUST	50,7800	0,17%	17/05/2024	50,7400	50,8100	2.844

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione